14-day Premium Trial Subscription Try For FreeTry Free
XLON:WRES
Delisted

Warren Resources, Inc Stock Price (Quote)

£0.0014
+0 (+0%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0014 £0.0014 Tuesday, 1st Sep 2020 WRES.L stock ended at £0.0014. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0014 £0.0025
52 weeks £0.0009 £0.0042

Historical Warren Resources, Inc prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0039 £0.0039 £0.0038 £0.0039 11 384 704
Sep 03, 2019 £0.0040 £0.0040 £0.0039 £0.0039 9 681 357
Sep 02, 2019 £0.0039 £0.0039 £0.0039 £0.0039 0
Aug 30, 2019 £0.0040 £0.0042 £0.0039 £0.0041 26 461 042
Aug 29, 2019 £0.0040 £0.0042 £0.0039 £0.0040 30 798 109
Aug 28, 2019 £0.0039 £0.0040 £0.0038 £0.0039 23 757 003
Aug 27, 2019 £0.0039 £0.0039 £0.0038 £0.0039 18 856 071
Aug 26, 2019 £0.0039 £0.0039 £0.0039 £0.0039 0
Aug 23, 2019 £0.0039 £0.0040 £0.0037 £0.0039 26 652 485
Aug 22, 2019 £0.0040 £0.0040 £0.0038 £0.0039 22 207 090
Aug 21, 2019 £0.0041 £0.0041 £0.0039 £0.0039 12 563 017
Aug 20, 2019 £0.0041 £0.0041 £0.0039 £0.0040 15 650 999
Aug 19, 2019 £0.0041 £0.0042 £0.0039 £0.0041 35 358 433
Aug 16, 2019 £0.0041 £0.0042 £0.0040 £0.0041 11 143 147
Aug 15, 2019 £0.0043 £0.0043 £0.0040 £0.0041 18 556 372
Aug 14, 2019 £0.0043 £0.0043 £0.0040 £0.0043 28 449 341
Aug 13, 2019 £0.0042 £0.0044 £0.0040 £0.0043 2 802 542
Aug 12, 2019 £0.0042 £0.0042 £0.0040 £0.0042 20 337 583
Aug 09, 2019 £0.0040 £0.0041 £0.0039 £0.0042 39 989 286
Aug 08, 2019 £0.0041 £0.0041 £0.0040 £0.0040 24 233 708
Aug 07, 2019 £0.0044 £0.0045 £0.0040 £0.0041 33 245 898
Aug 06, 2019 £0.0039 £0.0043 £0.0037 £0.0043 62 364 943
Aug 05, 2019 £0.0041 £0.0041 £0.0038 £0.0040 23 945 325
Aug 02, 2019 £0.0042 £0.0041 £0.0038 £0.0041 46 137 040
Aug 01, 2019 £0.0041 £0.0043 £0.0039 £0.0042 32 582 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Warren Resources, Inc

Warren Resources W Resources Plc, together with its subsidiaries, engages in the exploration, development, and production of tungsten, tin, copper, and gold properties. Its flagship project is the La Parrilla project located in Spain. The company was formerly known as Caspian Holdings Plc and changed its name to W Resources Plc in July 2012. W Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.... WRES.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT