XLON:WRES
Delisted
Warren Resources, Inc Stock Price (Quote)
£0.0014
+0 (+0%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0014 | £0.0014 | Tuesday, 1st Sep 2020 WRES.L stock ended at £0.0014. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
90 days | £0.0014 | £0.0025 | |
52 weeks | £0.0009 | £0.0042 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2020 | £0.0014 | £0.0015 | £0.0012 | £0.0014 | 20 792 882 |
Apr 03, 2020 | £0.0012 | £0.0014 | £0.0011 | £0.0013 | 21 434 294 |
Apr 02, 2020 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 7 620 397 |
Apr 01, 2020 | £0.0011 | £0.0012 | £0.0011 | £0.0011 | 28 709 494 |
Mar 31, 2020 | £0.0012 | £0.0012 | £0.0009 | £0.0011 | 158 393 093 |
Mar 30, 2020 | £0.0014 | £0.0016 | £0.0011 | £0.0012 | 32 295 594 |
Mar 27, 2020 | £0.0016 | £0.0015 | £0.0014 | £0.0014 | 7 597 305 |
Mar 26, 2020 | £0.0016 | £0.0017 | £0.0014 | £0.0016 | 6 305 093 |
Mar 25, 2020 | £0.0012 | £0.0017 | £0.0012 | £0.0014 | 62 916 501 |
Mar 24, 2020 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 1 128 571 |
Mar 23, 2020 | £0.0012 | £0.0013 | £0.0011 | £0.0012 | 14 697 375 |
Mar 20, 2020 | £0.0011 | £0.0013 | £0.0010 | £0.0012 | 75 232 013 |
Mar 19, 2020 | £0.0013 | £0.0014 | £0.0010 | £0.0011 | 71 407 130 |
Mar 18, 2020 | £0.0013 | £0.0014 | £0.0011 | £0.0013 | 25 091 676 |
Mar 17, 2020 | £0.0014 | £0.0015 | £0.0012 | £0.0014 | 52 485 038 |
Mar 16, 2020 | £0.0021 | £0.0021 | £0.0013 | £0.0014 | 64 890 427 |
Mar 13, 2020 | £0.0021 | £0.0023 | £0.0019 | £0.0021 | 38 118 801 |
Mar 12, 2020 | £0.0024 | £0.0024 | £0.0020 | £0.0021 | 12 329 060 |
Mar 11, 2020 | £0.0023 | £0.0024 | £0.0023 | £0.0024 | 16 609 770 |
Mar 10, 2020 | £0.0027 | £0.0027 | £0.0022 | £0.0023 | 27 461 112 |
Mar 09, 2020 | £0.0024 | £0.0024 | £0.0021 | £0.0022 | 33 484 533 |
Mar 06, 2020 | £0.0025 | £0.0026 | £0.0023 | £0.0025 | 9 777 199 |
Mar 05, 2020 | £0.0027 | £0.0027 | £0.0025 | £0.0026 | 12 599 366 |
Mar 04, 2020 | £0.0027 | £0.0027 | £0.0026 | £0.0027 | 3 217 779 |
Mar 03, 2020 | £0.0027 | £0.0028 | £0.0025 | £0.0027 | 26 992 674 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.