XLON:WRES
Delisted
Warren Resources, Inc Stock Price (Quote)
£0.0014
+0 (+0%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0014 | £0.0014 | Tuesday, 1st Sep 2020 WRES.L stock ended at £0.0014. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
90 days | £0.0014 | £0.0025 | |
52 weeks | £0.0009 | £0.0042 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2019 | £0.0042 | £0.0043 | £0.0040 | £0.0042 | 9 475 588 |
Jul 30, 2019 | £0.0042 | £0.0043 | £0.0040 | £0.0042 | 10 268 244 |
Jul 29, 2019 | £0.0042 | £0.0043 | £0.0040 | £0.0042 | 15 441 559 |
Jul 26, 2019 | £0.0043 | £0.0043 | £0.0041 | £0.0042 | 7 727 151 |
Jul 25, 2019 | £0.0043 | £0.0043 | £0.0042 | £0.0043 | 4 474 155 |
Jul 24, 2019 | £0.0043 | £0.0044 | £0.0042 | £0.0043 | 9 068 956 |
Jul 23, 2019 | £0.0043 | £0.0043 | £0.0042 | £0.0043 | 22 118 259 |
Jul 22, 2019 | £0.0043 | £0.0044 | £0.0043 | £0.0043 | 7 552 832 |
Jul 19, 2019 | £0.0043 | £0.0044 | £0.0042 | £0.0043 | 6 604 860 |
Jul 18, 2019 | £0.0043 | £0.0044 | £0.0042 | £0.0043 | 27 346 347 |
Jul 17, 2019 | £0.0043 | £0.0043 | £0.0043 | £0.0043 | 3 246 286 |
Jul 16, 2019 | £0.0044 | £0.0043 | £0.0042 | £0.0043 | 16 698 121 |
Jul 15, 2019 | £0.0044 | £0.0044 | £0.0043 | £0.0044 | 9 861 313 |
Jul 12, 2019 | £0.0044 | £0.0044 | £0.0043 | £0.0044 | 6 191 570 |
Jul 11, 2019 | £0.0044 | £0.0044 | £0.0043 | £0.0044 | 3 260 455 |
Jul 10, 2019 | £0.0043 | £0.0043 | £0.0042 | £0.0044 | 9 855 939 |
Jul 09, 2019 | £0.0044 | £0.0045 | £0.0042 | £0.0043 | 11 778 886 |
Jul 08, 2019 | £0.0044 | £0.0045 | £0.0043 | £0.0044 | 4 298 337 |
Jul 05, 2019 | £0.0044 | £0.0045 | £0.0043 | £0.0044 | 11 231 650 |
Jul 04, 2019 | £0.0043 | £0.0045 | £0.0042 | £0.0044 | 22 862 785 |
Jul 03, 2019 | £0.0044 | £0.0045 | £0.0042 | £0.0043 | 8 597 865 |
Jul 02, 2019 | £0.0044 | £0.0044 | £0.0043 | £0.0044 | 3 711 608 |
Jul 01, 2019 | £0.0045 | £0.0044 | £0.0043 | £0.0044 | 33 724 844 |
Jun 28, 2019 | £0.0044 | £0.0045 | £0.0043 | £0.0045 | 13 237 655 |
Jun 27, 2019 | £0.0044 | £0.0044 | £0.0043 | £0.0044 | 10 327 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.