XLON:WRES
Delisted
Warren Resources, Inc Stock Price (Quote)
£0.0014
+0 (+0%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0014 | £0.0014 | Tuesday, 1st Sep 2020 WRES.L stock ended at £0.0014. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
90 days | £0.0014 | £0.0025 | |
52 weeks | £0.0009 | £0.0042 |
Date | Open | High | Low | Close | Volume |
Oct 09, 2019 | £0.0034 | £0.0037 | £0.0034 | £0.0036 | 13 308 272 |
Oct 08, 2019 | £0.0034 | £0.0035 | £0.0034 | £0.0034 | 7 845 416 |
Oct 07, 2019 | £0.0034 | £0.0035 | £0.0034 | £0.0034 | 7 723 286 |
Oct 04, 2019 | £0.0035 | £0.0035 | £0.0033 | £0.0034 | 11 479 032 |
Oct 03, 2019 | £0.0037 | £0.0036 | £0.0034 | £0.0035 | 41 631 837 |
Oct 02, 2019 | £0.0037 | £0.0037 | £0.0035 | £0.0037 | 2 147 898 |
Oct 01, 2019 | £0.0036 | £0.0038 | £0.0035 | £0.0037 | 17 508 313 |
Sep 30, 2019 | £0.0038 | £0.0039 | £0.0035 | £0.0036 | 29 616 105 |
Sep 27, 2019 | £0.0037 | £0.0039 | £0.0036 | £0.0038 | 14 838 073 |
Sep 26, 2019 | £0.0039 | £0.0038 | £0.0037 | £0.0037 | 25 619 837 |
Sep 25, 2019 | £0.0039 | £0.0040 | £0.0037 | £0.0039 | 12 421 464 |
Sep 24, 2019 | £0.0040 | £0.0041 | £0.0037 | £0.0039 | 18 185 191 |
Sep 23, 2019 | £0.0038 | £0.0041 | £0.0037 | £0.0040 | 12 791 156 |
Sep 20, 2019 | £0.0039 | £0.0038 | £0.0037 | £0.0038 | 11 244 940 |
Sep 19, 2019 | £0.0039 | £0.0039 | £0.0038 | £0.0039 | 8 911 104 |
Sep 18, 2019 | £0.0039 | £0.0040 | £0.0038 | £0.0039 | 38 874 388 |
Sep 17, 2019 | £0.0039 | £0.0041 | £0.0038 | £0.0039 | 24 009 405 |
Sep 16, 2019 | £0.0041 | £0.0042 | £0.0037 | £0.0040 | 25 739 216 |
Sep 13, 2019 | £0.0037 | £0.0039 | £0.0036 | £0.0038 | 52 505 308 |
Sep 12, 2019 | £0.0038 | £0.0038 | £0.0037 | £0.0038 | 6 743 862 |
Sep 11, 2019 | £0.0039 | £0.0038 | £0.0037 | £0.0038 | 4 780 416 |
Sep 10, 2019 | £0.0039 | £0.0039 | £0.0037 | £0.0039 | 3 687 344 |
Sep 09, 2019 | £0.0039 | £0.0041 | £0.0037 | £0.0039 | 9 201 545 |
Sep 06, 2019 | £0.0038 | £0.0039 | £0.0037 | £0.0039 | 22 641 248 |
Sep 05, 2019 | £0.0039 | £0.0040 | £0.0036 | £0.0038 | 52 220 402 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.