Range Low Price High Price Comment
30 days $38.30 $44.76 Tuesday, 27th Feb 2024 WRK stock ended at $44.67. This is 2.17% more than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 1.88% from a day low at $43.93 to a day high of $44.76.
90 days $38.30 $44.76
52 weeks $26.84 $44.76

Historical Westrock Company prices

Date Open High Low Close Volume
2024-02-27 $44.10 $44.76 $43.93 $44.67 2 120 629
2024-02-26 $44.06 $44.10 $43.47 $43.72 971 787
2024-02-23 $44.08 $44.18 $43.71 $43.91 708 280
2024-02-22 $43.96 $44.13 $43.88 $43.94 1 112 581
2024-02-21 $43.84 $44.13 $43.52 $43.75 1 238 584
2024-02-20 $43.73 $44.25 $43.59 $43.78 1 418 538
2024-02-16 $43.48 $43.86 $43.36 $43.71 1 485 476
2024-02-15 $42.82 $43.35 $42.77 $43.31 1 287 882
2024-02-14 $42.44 $42.72 $42.00 $42.62 1 180 478
2024-02-13 $42.47 $42.60 $41.83 $42.29 2 617 219
2024-02-12 $42.72 $43.00 $42.61 $42.66 1 165 580
2024-02-09 $42.58 $42.78 $42.23 $42.50 1 412 165
2024-02-08 $41.63 $43.01 $41.41 $42.82 4 163 421
2024-02-07 $40.25 $40.31 $39.78 $39.92 2 717 708
2024-02-06 $38.70 $39.07 $38.30 $38.37 2 072 380
2024-02-05 $38.67 $38.95 $38.51 $38.66 1 476 546
2024-02-02 $39.25 $39.42 $38.75 $38.83 2 569 875
2024-02-01 $40.00 $40.14 $39.11 $39.23 2 602 348
2024-01-31 $40.91 $41.01 $39.93 $40.26 1 692 668
2024-01-30 $41.74 $41.87 $41.33 $41.39 1 072 058
2024-01-29 $41.77 $41.94 $41.49 $41.81 2 461 761
2024-01-26 $43.12 $43.25 $42.25 $42.39 1 560 240
2024-01-25 $42.15 $42.64 $41.95 $42.43 2 267 045
2024-01-24 $40.86 $41.04 $40.64 $40.80 1 569 805
2024-01-23 $40.35 $40.54 $40.23 $40.43 1 547 049
Click to get the best stock tips daily for free!

About Westrock Company

Westrock Company WestRock Company, together with its subsidiaries, provides fiber-based paper and packaging solutions in North America, South America, Europe, Asia, and Australia. It operates through two segments, Corrugated Packaging and Consumer Packaging. The Corrugated Packaging segment produces containerboards, corrugated sheets, corrugated packaging, and preprinted linerboards to consumer and industrial products manufacturers, and corrugated box manufacture... WRK Profile

WRK Dividend Data

3.25%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.303
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT