Range Low Price High Price Comment
30 days $48.18 $54.83 Tuesday, 2nd Jul 2024 WRK stock ended at $48.79. This is 1.57% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.42% from a day low at $48.18 to a day high of $49.83.
90 days $46.41 $54.83
52 weeks $27.86 $54.83

Historical Westrock Company prices

Date Open High Low Close Volume
Jul 02, 2024 $48.81 $49.83 $48.18 $48.79 17 487 530
Jul 01, 2024 $50.82 $50.90 $49.25 $49.57 6 832 430
Jun 28, 2024 $49.54 $50.26 $49.52 $50.26 4 292 800
Jun 27, 2024 $49.41 $49.75 $48.88 $49.74 2 767 252
Jun 26, 2024 $49.80 $49.89 $49.31 $49.70 1 563 531
Jun 25, 2024 $51.27 $51.30 $50.17 $50.21 3 147 475
Jun 24, 2024 $50.44 $51.15 $50.15 $51.09 4 415 959
Jun 21, 2024 $51.09 $51.30 $50.52 $50.71 3 657 147
Jun 20, 2024 $52.20 $52.54 $51.76 $52.19 3 500 398
Jun 18, 2024 $50.71 $50.78 $49.30 $49.70 3 312 597
Jun 17, 2024 $49.55 $50.12 $49.40 $49.99 1 441 342
Jun 14, 2024 $49.91 $49.99 $49.22 $49.66 2 029 851
Jun 13, 2024 $49.72 $50.49 $48.78 $50.44 2 827 117
Jun 12, 2024 $50.54 $50.77 $49.32 $49.37 1 866 594
Jun 11, 2024 $50.55 $50.78 $50.02 $50.14 2 165 820
Jun 10, 2024 $50.90 $50.92 $50.40 $50.50 1 566 912
Jun 07, 2024 $51.62 $52.01 $51.50 $51.86 1 542 254
Jun 06, 2024 $52.65 $52.92 $51.94 $52.24 1 251 968
Jun 05, 2024 $53.42 $53.69 $52.98 $53.60 2 114 839
Jun 04, 2024 $53.88 $54.34 $53.54 $54.01 1 861 257
Jun 03, 2024 $54.21 $54.83 $53.80 $54.74 1 802 574
May 31, 2024 $53.75 $53.98 $52.98 $53.64 2 373 522
May 30, 2024 $53.80 $54.37 $53.46 $54.24 1 440 554
May 29, 2024 $53.14 $53.53 $53.10 $53.43 986 272
May 28, 2024 $53.85 $53.89 $53.20 $53.32 897 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRK stock historical prices to predict future price movements?
Trend Analysis: Examine the WRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westrock Company

Westrock Company WestRock Company, together with its subsidiaries, provides fiber-based paper and packaging solutions in North America, South America, Europe, Asia, and Australia. It operates through two segments, Corrugated Packaging and Consumer Packaging. The Corrugated Packaging segment produces containerboards, corrugated sheets, corrugated packaging, and preprinted linerboards to consumer and industrial products manufacturers, and corrugated box manufacture... WRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT