NYSE:WRK
Westrock Company Stock Price (Quote)
$47.90
-0.0600 (-0.125%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.41 | $49.55 | Wednesday, 1st May 2024 WRK stock ended at $47.90. This is 0.125% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $47.69 to a day high of $48.39. |
| 90 days | $38.30 | $49.67 | |
| 52 weeks | $26.85 | $49.67 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $47.92 | $48.39 | $47.69 | $47.90 | 1 225 327 |
| Apr 30, 2024 | $48.32 | $48.67 | $47.93 | $47.96 | 1 143 889 |
| Apr 29, 2024 | $48.18 | $48.55 | $48.06 | $48.54 | 1 597 408 |
| Apr 26, 2024 | $47.33 | $47.73 | $47.13 | $47.25 | 1 569 790 |
| Apr 25, 2024 | $46.86 | $47.15 | $46.41 | $46.81 | 2 256 463 |
| Apr 24, 2024 | $47.25 | $47.53 | $46.99 | $47.48 | 1 674 935 |
| Apr 23, 2024 | $47.98 | $48.24 | $47.09 | $47.10 | 1 722 188 |
| Apr 22, 2024 | $48.23 | $48.49 | $47.98 | $48.07 | 975 527 |
| Apr 19, 2024 | $48.04 | $48.38 | $47.80 | $47.99 | 1 216 314 |
| Apr 18, 2024 | $47.76 | $48.01 | $47.37 | $47.57 | 1 206 298 |
| Apr 17, 2024 | $48.02 | $48.05 | $47.18 | $47.23 | 1 798 474 |
| Apr 16, 2024 | $47.24 | $47.38 | $46.81 | $47.21 | 1 671 810 |
| Apr 15, 2024 | $49.16 | $49.17 | $47.25 | $47.50 | 1 370 601 |
| Apr 12, 2024 | $48.76 | $49.10 | $47.79 | $47.99 | 2 808 269 |
| Apr 11, 2024 | $49.01 | $49.55 | $48.93 | $49.14 | 1 233 589 |
| Apr 10, 2024 | $48.59 | $49.20 | $48.44 | $49.10 | 1 318 589 |
| Apr 09, 2024 | $49.20 | $49.39 | $49.08 | $49.15 | 1 154 363 |
| Apr 08, 2024 | $49.18 | $49.27 | $48.99 | $49.25 | 1 062 915 |
| Apr 05, 2024 | $48.56 | $49.11 | $48.53 | $48.90 | 1 186 734 |
| Apr 04, 2024 | $49.30 | $49.50 | $48.79 | $48.84 | 1 676 760 |
| Apr 03, 2024 | $49.18 | $49.41 | $48.79 | $48.90 | 2 079 699 |
| Apr 02, 2024 | $49.04 | $49.42 | $48.64 | $49.27 | 2 114 128 |
| Apr 01, 2024 | $49.25 | $49.40 | $48.91 | $49.34 | 2 278 040 |
| Mar 28, 2024 | $48.88 | $49.51 | $48.70 | $49.45 | 1 878 804 |
| Mar 27, 2024 | $49.28 | $49.50 | $48.47 | $49.20 | 3 410 836 |
