14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.14 $1.66 Friday, 14th Jun 2024 WRN stock ended at $1.22. This is 0.81% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.48% from a day low at $1.21 to a day high of $1.24.
90 days $1.14 $1.66
52 weeks $0.95 $1.74

Historical Western Copper and Gold Corp prices

Date Open High Low Close Volume
Mar 15, 2017 $1.28 $1.36 $1.23 $1.31 142 895
Mar 14, 2017 $1.31 $1.32 $1.26 $1.27 199 982
Mar 13, 2017 $1.30 $1.38 $1.28 $1.33 212 533
Mar 10, 2017 $1.23 $1.27 $1.19 $1.27 277 539
Mar 09, 2017 $1.29 $1.29 $1.21 $1.23 153 998
Mar 08, 2017 $1.26 $1.32 $1.26 $1.28 153 004
Mar 07, 2017 $1.42 $1.42 $1.28 $1.28 364 959
Mar 06, 2017 $1.46 $1.46 $1.39 $1.42 162 419
Mar 03, 2017 $1.44 $1.47 $1.44 $1.45 121 097
Mar 02, 2017 $1.46 $1.48 $1.45 $1.46 187 747
Mar 01, 2017 $1.48 $1.49 $1.45 $1.46 150 369
Feb 28, 2017 $1.53 $1.55 $1.45 $1.46 193 900
Feb 27, 2017 $1.53 $1.56 $1.50 $1.52 178 369
Feb 24, 2017 $1.56 $1.56 $1.50 $1.51 213 755
Feb 23, 2017 $1.54 $1.56 $1.54 $1.54 152 434
Feb 22, 2017 $1.55 $1.58 $1.53 $1.54 319 528
Feb 21, 2017 $1.60 $1.64 $1.56 $1.58 277 139
Feb 17, 2017 $1.58 $1.62 $1.55 $1.59 230 398
Feb 16, 2017 $1.69 $1.72 $1.55 $1.57 680 389
Feb 15, 2017 $1.69 $1.69 $1.65 $1.66 300 464
Feb 14, 2017 $1.65 $1.67 $1.60 $1.66 531 612
Feb 13, 2017 $1.64 $1.67 $1.56 $1.65 513 572
Feb 10, 2017 $1.53 $1.63 $1.46 $1.62 1 751 013
Feb 09, 2017 $1.33 $1.42 $1.33 $1.36 434 644
Feb 08, 2017 $1.20 $1.35 $1.20 $1.34 438 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRN stock historical prices to predict future price movements?
Trend Analysis: Examine the WRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!