$2.90
-0.100 (-3.33%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $3.28 | Wednesday, 3rd Jun 2026 WRN stock ended at $2.90. This is 3.33% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.30% from a day low at $2.88 to a day high of $2.97. |
| 90 days | $2.27 | $3.28 | |
| 52 weeks | $1.18 | $4.26 |
Historical Western Copper and Gold Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $2.97 | $2.97 | $2.88 | $2.90 | 1 511 091 |
| Jun 02, 2026 | $2.94 | $3.03 | $2.92 | $3.00 | 2 338 697 |
| Jun 01, 2026 | $2.93 | $2.96 | $2.85 | $2.92 | 1 685 180 |
| May 29, 2026 | $2.90 | $3.02 | $2.89 | $2.98 | 2 062 340 |
| May 28, 2026 | $2.82 | $2.99 | $2.79 | $2.93 | 1 499 157 |
| May 27, 2026 | $2.84 | $2.89 | $2.80 | $2.82 | 2 055 091 |
| May 26, 2026 | $2.77 | $2.91 | $2.77 | $2.88 | 1 362 757 |
| May 22, 2026 | $2.72 | $2.76 | $2.70 | $2.72 | 1 100 248 |
| May 21, 2026 | $2.63 | $2.79 | $2.63 | $2.71 | 1 205 838 |
| May 20, 2026 | $2.66 | $2.72 | $2.62 | $2.70 | 1 579 934 |
| May 19, 2026 | $2.73 | $2.75 | $2.59 | $2.63 | 1 758 236 |
| May 18, 2026 | $2.83 | $2.84 | $2.71 | $2.74 | 1 987 963 |
| May 15, 2026 | $2.86 | $2.87 | $2.74 | $2.80 | 6 667 027 |
| May 14, 2026 | $3.14 | $3.17 | $2.96 | $2.97 | 2 066 368 |
| May 13, 2026 | $3.15 | $3.28 | $3.11 | $3.16 | 2 077 650 |
| May 12, 2026 | $3.04 | $3.21 | $2.99 | $3.19 | 2 372 070 |
| May 11, 2026 | $3.12 | $3.21 | $3.07 | $3.08 | 4 210 462 |
| May 08, 2026 | $3.00 | $3.11 | $2.93 | $3.08 | 2 800 471 |
| May 07, 2026 | $3.05 | $3.13 | $2.91 | $2.94 | 2 555 231 |
| May 06, 2026 | $2.88 | $3.08 | $2.86 | $3.01 | 2 238 953 |
| May 05, 2026 | $2.88 | $2.91 | $2.76 | $2.77 | 868 684 |
| May 04, 2026 | $2.83 | $2.87 | $2.77 | $2.77 | 1 407 973 |
| May 01, 2026 | $2.81 | $2.89 | $2.76 | $2.85 | 1 650 131 |
| Apr 30, 2026 | $2.68 | $2.81 | $2.68 | $2.79 | 1 831 953 |
| Apr 29, 2026 | $2.72 | $2.74 | $2.60 | $2.61 | 1 942 626 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WRN stock historical prices to predict future price movements?
Trend Analysis: Examine the WRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WRN