AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.38 $1.66 Tuesday, 21st May 2024 WRN stock ended at $1.50. This is 4.46% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 7.48% from a day low at $1.47 to a day high of $1.58.
90 days $0.95 $1.66
52 weeks $0.95 $1.74

Historical Western Copper and Gold Corp prices

Date Open High Low Close Volume
Dec 06, 2016 $0.90 $0.94 $0.89 $0.94 62 857
Dec 05, 2016 $0.91 $0.91 $0.89 $0.91 16 504
Dec 02, 2016 $0.91 $0.91 $0.89 $0.90 44 196
Dec 01, 2016 $0.90 $0.91 $0.88 $0.91 10 974
Nov 30, 2016 $0.90 $0.91 $0.89 $0.90 26 824
Nov 29, 2016 $0.89 $0.90 $0.88 $0.90 17 931
Nov 28, 2016 $0.88 $0.93 $0.88 $0.89 33 322
Nov 25, 2016 $0.90 $0.91 $0.85 $0.88 59 229
Nov 23, 2016 $0.94 $0.97 $0.92 $0.93 70 125
Nov 22, 2016 $0.92 $0.95 $0.91 $0.95 120 502
Nov 21, 2016 $0.95 $0.95 $0.88 $0.88 78 096
Nov 18, 2016 $0.87 $0.88 $0.87 $0.88 174 872
Nov 17, 2016 $0.82 $0.87 $0.82 $0.86 162 023
Nov 16, 2016 $0.85 $0.85 $0.83 $0.84 54 657
Nov 15, 2016 $0.85 $0.85 $0.81 $0.85 53 369
Nov 14, 2016 $0.84 $0.85 $0.790 $0.85 59 364
Nov 11, 2016 $0.83 $0.84 $0.760 $0.82 49 550
Nov 10, 2016 $0.87 $0.89 $0.85 $0.85 150 444
Nov 09, 2016 $0.84 $0.88 $0.81 $0.86 78 813
Nov 08, 2016 $0.790 $0.85 $0.782 $0.83 18 839
Nov 07, 2016 $0.80 $0.80 $0.776 $0.790 13 631
Nov 04, 2016 $0.790 $0.790 $0.749 $0.773 26 545
Nov 03, 2016 $0.765 $0.81 $0.750 $0.789 44 044
Nov 02, 2016 $0.786 $0.790 $0.744 $0.744 48 330
Nov 01, 2016 $0.777 $0.780 $0.758 $0.778 47 980

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRN stock historical prices to predict future price movements?
Trend Analysis: Examine the WRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Copper and Gold Corp

Western Copper and Gold Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property that comprise 1,136 full and partial quartz claims, and 55 placer claims located in Yukon, Canada. The company was formerly known as Western Copper Corporation and changed its name ... WRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT