NYSE:WRN
Western Copper and Gold Corp Stock Price (Quote)
$1.48
+0.0100 (+0.680%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.66 | Friday, 3rd May 2024 WRN stock ended at $1.48. This is 0.680% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $1.45 to a day high of $1.48. |
| 90 days | $0.95 | $1.66 | |
| 52 weeks | $0.95 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.240 | $0.250 | $0.240 | $0.250 | 16 903 |
| Feb 03, 2016 | $0.241 | $0.260 | $0.220 | $0.250 | 13 455 |
| Feb 02, 2016 | $0.220 | $0.230 | $0.219 | $0.230 | 10 100 |
| Feb 01, 2016 | $0.237 | $0.237 | $0.225 | $0.226 | 5 701 |
| Jan 29, 2016 | $0.228 | $0.230 | $0.228 | $0.230 | 800 |
| Jan 28, 2016 | $0.234 | $0.234 | $0.218 | $0.231 | 1 600 |
| Jan 27, 2016 | $0.236 | $0.238 | $0.225 | $0.236 | 16 853 |
| Jan 26, 2016 | $0.216 | $0.239 | $0.209 | $0.235 | 18 221 |
| Jan 25, 2016 | $0.230 | $0.234 | $0.208 | $0.208 | 28 066 |
| Jan 22, 2016 | $0.240 | $0.240 | $0.210 | $0.215 | 23 095 |
| Jan 21, 2016 | $0.199 | $0.213 | $0.199 | $0.209 | 19 382 |
| Jan 20, 2016 | $0.200 | $0.215 | $0.196 | $0.202 | 57 593 |
| Jan 19, 2016 | $0.215 | $0.216 | $0.208 | $0.209 | 22 380 |
| Jan 15, 2016 | $0.240 | $0.240 | $0.208 | $0.209 | 143 092 |
| Jan 14, 2016 | $0.249 | $0.249 | $0.227 | $0.230 | 43 010 |
| Jan 13, 2016 | $0.243 | $0.243 | $0.230 | $0.239 | 28 965 |
| Jan 12, 2016 | $0.250 | $0.250 | $0.230 | $0.238 | 11 990 |
| Jan 11, 2016 | $0.268 | $0.268 | $0.240 | $0.240 | 9 665 |
| Jan 08, 2016 | $0.265 | $0.275 | $0.263 | $0.263 | 14 805 |
| Jan 07, 2016 | $0.253 | $0.280 | $0.253 | $0.266 | 27 710 |
| Jan 06, 2016 | $0.280 | $0.280 | $0.275 | $0.277 | 10 091 |
| Jan 05, 2016 | $0.281 | $0.281 | $0.267 | $0.268 | 13 434 |
