14-day Premium Trial Subscription Try For FreeTry Free
$1.48
+0.0100 (+0.680%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.38 $1.66 Friday, 3rd May 2024 WRN stock ended at $1.48. This is 0.680% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $1.45 to a day high of $1.48.
90 days $0.95 $1.66
52 weeks $0.95 $1.80

Historical Western Copper and Gold Corp prices

Date Open High Low Close Volume
Mar 11, 2016 $0.500 $0.590 $0.500 $0.539 177 757
Mar 10, 2016 $0.450 $0.477 $0.450 $0.467 87 537
Mar 09, 2016 $0.412 $0.470 $0.412 $0.450 50 722
Mar 08, 2016 $0.429 $0.435 $0.410 $0.415 38 888
Mar 07, 2016 $0.405 $0.430 $0.402 $0.428 52 707
Mar 04, 2016 $0.401 $0.415 $0.385 $0.407 150 077
Mar 03, 2016 $0.390 $0.413 $0.386 $0.410 31 551
Mar 02, 2016 $0.380 $0.404 $0.368 $0.403 60 506
Mar 01, 2016 $0.370 $0.418 $0.370 $0.418 79 960
Feb 29, 2016 $0.370 $0.370 $0.337 $0.359 114 521
Feb 26, 2016 $0.320 $0.369 $0.320 $0.360 77 656
Feb 25, 2016 $0.312 $0.331 $0.304 $0.316 75 897
Feb 24, 2016 $0.295 $0.320 $0.295 $0.304 47 425
Feb 23, 2016 $0.300 $0.310 $0.282 $0.289 75 950
Feb 22, 2016 $0.240 $0.290 $0.240 $0.290 54 991
Feb 19, 2016 $0.226 $0.249 $0.226 $0.249 19 691
Feb 18, 2016 $0.230 $0.250 $0.230 $0.242 30 114
Feb 17, 2016 $0.249 $0.250 $0.238 $0.242 22 866
Feb 16, 2016 $0.247 $0.247 $0.230 $0.240 23 796
Feb 12, 2016 $0.250 $0.250 $0.235 $0.250 113 655
Feb 11, 2016 $0.250 $0.280 $0.239 $0.239 97 886
Feb 10, 2016 $0.228 $0.250 $0.228 $0.240 10 251
Feb 09, 2016 $0.242 $0.246 $0.226 $0.230 8 853
Feb 08, 2016 $0.246 $0.250 $0.245 $0.245 19 742
Feb 05, 2016 $0.230 $0.250 $0.230 $0.250 56 724
Click to get the best stock tips daily for free!

About Western Copper and Gold Corp

Western Copper and Gold Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property that comprise 1,136 full and partial quartz claims, and 55 placer claims located in Yukon, Canada. The company was formerly known as Western Copper Corporation and changed its name ... WRN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT