14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.38 $1.61 Friday, 17th May 2024 WRN stock ended at $1.55. This is 4.73% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.04% from a day low at $1.49 to a day high of $1.58.
90 days $0.95 $1.66
52 weeks $0.95 $1.74

Historical Western Copper and Gold Corp prices

Date Open High Low Close Volume
Jul 13, 2016 $0.99 $1.04 $0.99 $1.03 503 944
Jul 12, 2016 $0.93 $1.02 $0.93 $0.98 162 252
Jul 11, 2016 $0.94 $0.99 $0.94 $0.97 72 226
Jul 08, 2016 $0.95 $0.95 $0.91 $0.94 23 006
Jul 07, 2016 $0.97 $1.00 $0.93 $0.95 144 832
Jul 06, 2016 $1.01 $1.03 $0.98 $1.00 177 177
Jul 05, 2016 $0.95 $1.03 $0.95 $1.00 255 849
Jul 01, 2016 $0.90 $0.97 $0.90 $0.90 206 750
Jun 30, 2016 $0.81 $0.89 $0.81 $0.85 192 397
Jun 29, 2016 $0.740 $0.81 $0.740 $0.800 250 044
Jun 28, 2016 $0.700 $0.740 $0.700 $0.740 30 276
Jun 27, 2016 $0.740 $0.740 $0.701 $0.710 123 176
Jun 24, 2016 $0.770 $0.774 $0.730 $0.747 66 332
Jun 23, 2016 $0.720 $0.782 $0.720 $0.762 88 225
Jun 22, 2016 $0.720 $0.740 $0.720 $0.720 13 788
Jun 21, 2016 $0.716 $0.716 $0.716 $0.716 222
Jun 20, 2016 $0.742 $0.750 $0.726 $0.726 59 198
Jun 17, 2016 $0.691 $0.746 $0.673 $0.746 58 559
Jun 16, 2016 $0.710 $0.724 $0.690 $0.700 40 374
Jun 15, 2016 $0.693 $0.720 $0.673 $0.710 84 228
Jun 14, 2016 $0.684 $0.703 $0.680 $0.703 25 452
Jun 13, 2016 $0.720 $0.720 $0.690 $0.690 89 637
Jun 10, 2016 $0.730 $0.730 $0.689 $0.714 113 079
Jun 09, 2016 $0.764 $0.764 $0.705 $0.732 119 605
Jun 08, 2016 $0.640 $0.774 $0.640 $0.765 244 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRN stock historical prices to predict future price movements?
Trend Analysis: Examine the WRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Copper and Gold Corp

Western Copper and Gold Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property that comprise 1,136 full and partial quartz claims, and 55 placer claims located in Yukon, Canada. The company was formerly known as Western Copper Corporation and changed its name ... WRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT