NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$355.64
+1.53 (+0.432%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $345.77 | $394.42 | Friday, 17th May 2024 WST stock ended at $355.64. This is 0.432% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $349.17 to a day high of $356.14. |
90 days | $336.21 | $400.88 | |
52 weeks | $310.42 | $415.73 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $71.52 | $71.89 | $70.92 | $71.85 | 333 422 |
Apr 29, 2016 | $72.16 | $72.16 | $70.31 | $71.20 | 507 696 |
Apr 28, 2016 | $72.16 | $73.40 | $71.20 | $72.27 | 298 621 |
Apr 27, 2016 | $72.15 | $72.49 | $71.52 | $72.10 | 465 165 |
Apr 26, 2016 | $72.26 | $72.46 | $71.36 | $71.95 | 430 578 |
Apr 25, 2016 | $72.36 | $72.42 | $71.82 | $72.27 | 260 270 |
Apr 22, 2016 | $71.55 | $72.51 | $71.50 | $72.37 | 309 137 |
Apr 21, 2016 | $71.93 | $72.54 | $71.48 | $71.77 | 268 617 |
Apr 20, 2016 | $71.98 | $72.31 | $71.19 | $71.95 | 196 922 |
Apr 19, 2016 | $71.84 | $72.03 | $71.18 | $71.96 | 318 761 |
Apr 18, 2016 | $71.20 | $71.61 | $70.55 | $71.59 | 244 528 |
Apr 15, 2016 | $71.07 | $71.41 | $70.52 | $71.31 | 240 445 |
Apr 14, 2016 | $71.29 | $71.36 | $70.87 | $71.14 | 379 891 |
Apr 13, 2016 | $70.64 | $71.44 | $70.31 | $71.01 | 451 670 |
Apr 12, 2016 | $68.63 | $70.16 | $68.61 | $70.11 | 227 412 |
Apr 11, 2016 | $69.44 | $69.83 | $68.42 | $68.67 | 311 046 |
Apr 08, 2016 | $69.23 | $69.50 | $68.75 | $69.30 | 307 908 |
Apr 07, 2016 | $69.47 | $69.49 | $68.68 | $68.89 | 492 585 |
Apr 06, 2016 | $69.29 | $69.96 | $68.46 | $69.82 | 385 660 |
Apr 05, 2016 | $69.51 | $70.14 | $69.24 | $69.38 | 355 044 |
Apr 04, 2016 | $70.63 | $70.96 | $69.78 | $69.97 | 509 708 |
Apr 01, 2016 | $68.96 | $70.61 | $68.70 | $70.57 | 404 217 |
Mar 31, 2016 | $68.25 | $69.59 | $68.22 | $69.32 | 577 275 |
Mar 30, 2016 | $69.13 | $69.13 | $68.01 | $68.46 | 503 539 |
Mar 29, 2016 | $66.52 | $68.92 | $66.52 | $68.87 | 500 888 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WST stock historical prices to predict future price movements?
Trend Analysis: Examine the WST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.