NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$365.02
-3.44 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.76 | $396.75 | Friday, 3rd May 2024 WST stock ended at $365.02. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $361.58 to a day high of $372.79. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $56.67 | $56.81 | $55.73 | $56.04 | 208 230 |
| Feb 03, 2016 | $57.27 | $57.27 | $55.93 | $56.86 | 238 668 |
| Feb 02, 2016 | $56.70 | $56.98 | $56.12 | $56.88 | 255 705 |
| Feb 01, 2016 | $56.94 | $57.50 | $56.50 | $57.09 | 408 741 |
| Jan 29, 2016 | $55.12 | $57.22 | $54.96 | $57.22 | 832 992 |
| Jan 28, 2016 | $57.13 | $57.13 | $54.84 | $55.04 | 454 654 |
| Jan 27, 2016 | $57.23 | $57.50 | $56.50 | $56.81 | 498 760 |
| Jan 26, 2016 | $57.38 | $57.53 | $56.59 | $57.27 | 650 154 |
| Jan 25, 2016 | $57.87 | $58.33 | $57.09 | $57.24 | 347 095 |
| Jan 22, 2016 | $57.15 | $57.94 | $56.83 | $57.94 | 438 645 |
| Jan 21, 2016 | $58.38 | $58.46 | $56.80 | $56.80 | 545 282 |
| Jan 20, 2016 | $56.53 | $58.76 | $56.08 | $58.21 | 592 842 |
| Jan 19, 2016 | $56.73 | $57.22 | $56.27 | $57.03 | 438 989 |
| Jan 15, 2016 | $56.00 | $56.76 | $54.56 | $56.23 | 518 739 |
| Jan 14, 2016 | $56.26 | $57.19 | $55.53 | $56.81 | 347 978 |
| Jan 13, 2016 | $56.17 | $56.33 | $55.20 | $55.80 | 551 280 |
| Jan 12, 2016 | $55.54 | $56.42 | $55.11 | $56.06 | 293 460 |
| Jan 11, 2016 | $55.62 | $55.83 | $54.27 | $55.20 | 391 253 |
| Jan 08, 2016 | $56.05 | $56.80 | $55.34 | $55.44 | 429 845 |
| Jan 07, 2016 | $56.36 | $57.38 | $55.63 | $55.99 | 343 170 |
| Jan 06, 2016 | $56.11 | $57.30 | $56.10 | $57.25 | 377 455 |
| Jan 05, 2016 | $57.82 | $58.24 | $56.68 | $56.87 | 447 649 |
