NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$365.02
-3.44 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.76 | $396.75 | Friday, 3rd May 2024 WST stock ended at $365.02. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $361.58 to a day high of $372.79. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $64.25 | $65.18 | $62.65 | $65.12 | 260 209 |
| Mar 10, 2016 | $64.21 | $64.55 | $63.25 | $63.89 | 188 488 |
| Mar 09, 2016 | $64.24 | $64.66 | $63.68 | $64.16 | 358 055 |
| Mar 08, 2016 | $64.45 | $64.98 | $63.87 | $63.94 | 278 178 |
| Mar 07, 2016 | $64.29 | $64.86 | $64.25 | $64.86 | 283 132 |
| Mar 04, 2016 | $64.13 | $64.69 | $63.80 | $64.50 | 311 288 |
| Mar 03, 2016 | $63.68 | $64.16 | $63.51 | $64.15 | 262 296 |
| Mar 02, 2016 | $63.62 | $64.11 | $63.11 | $63.82 | 296 074 |
| Mar 01, 2016 | $62.31 | $63.70 | $61.94 | $63.60 | 373 400 |
| Feb 29, 2016 | $62.75 | $62.86 | $61.98 | $62.02 | 440 972 |
| Feb 26, 2016 | $62.77 | $63.29 | $62.29 | $62.91 | 386 445 |
| Feb 25, 2016 | $61.81 | $62.55 | $61.60 | $62.50 | 455 746 |
| Feb 24, 2016 | $59.30 | $61.91 | $59.01 | $61.74 | 592 307 |
| Feb 23, 2016 | $59.40 | $59.87 | $58.69 | $59.64 | 329 842 |
| Feb 22, 2016 | $59.50 | $59.93 | $58.50 | $59.45 | 389 563 |
| Feb 19, 2016 | $56.19 | $59.25 | $56.01 | $59.21 | 579 109 |
| Feb 18, 2016 | $56.41 | $57.25 | $55.23 | $56.19 | 560 471 |
| Feb 17, 2016 | $56.60 | $57.03 | $56.32 | $56.87 | 415 770 |
| Feb 16, 2016 | $55.72 | $56.62 | $55.40 | $56.31 | 210 174 |
| Feb 12, 2016 | $55.07 | $55.28 | $54.56 | $55.18 | 224 928 |
| Feb 11, 2016 | $54.96 | $56.08 | $54.23 | $54.64 | 522 349 |
| Feb 10, 2016 | $55.97 | $57.00 | $55.60 | $55.66 | 230 874 |
| Feb 09, 2016 | $55.33 | $56.48 | $55.27 | $55.54 | 345 719 |
| Feb 08, 2016 | $54.25 | $56.07 | $53.88 | $55.80 | 431 632 |
| Feb 05, 2016 | $55.84 | $55.84 | $54.57 | $54.66 | 314 590 |
