NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$395.71
+1.61 (+0.409%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.21 | $400.88 | Thursday, 28th Mar 2024 WST stock ended at $395.71. This is 0.409% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.80% from a day low at $394.55 to a day high of $397.72. |
90 days | $325.86 | $413.70 | |
52 weeks | $310.42 | $415.73 |
Historical West Pharmaceutical Services Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $395.31 | $397.72 | $394.55 | $395.71 | 234 985 |
2024-03-27 | $393.09 | $394.74 | $390.61 | $394.10 | 170 032 |
2024-03-26 | $388.64 | $390.26 | $386.06 | $388.22 | 339 163 |
2024-03-25 | $393.24 | $394.22 | $385.06 | $388.39 | 295 945 |
2024-03-22 | $396.13 | $396.95 | $392.13 | $393.92 | 345 688 |
2024-03-21 | $395.89 | $400.88 | $394.00 | $395.89 | 305 297 |
2024-03-20 | $396.31 | $396.31 | $393.15 | $394.10 | 279 372 |
2024-03-19 | $394.00 | $395.88 | $391.21 | $395.69 | 483 942 |
2024-03-18 | $388.92 | $396.34 | $388.40 | $395.72 | 506 854 |
2024-03-15 | $391.81 | $396.70 | $386.88 | $387.62 | 755 406 |
2024-03-14 | $387.78 | $399.82 | $386.37 | $399.39 | 802 882 |
2024-03-13 | $379.21 | $387.88 | $377.02 | $385.75 | 581 903 |
2024-03-12 | $358.05 | $380.70 | $355.00 | $377.99 | 1 034 460 |
2024-03-11 | $356.82 | $361.15 | $354.48 | $357.52 | 369 539 |
2024-03-08 | $360.80 | $363.72 | $356.45 | $358.95 | 312 404 |
2024-03-07 | $355.66 | $365.65 | $336.21 | $362.16 | 934 072 |
2024-03-06 | $353.45 | $357.69 | $351.59 | $354.31 | 318 248 |
2024-03-05 | $357.83 | $361.31 | $350.60 | $351.95 | 408 318 |
2024-03-04 | $359.98 | $361.15 | $354.34 | $358.79 | 340 891 |
2024-03-01 | $356.35 | $361.53 | $353.55 | $358.72 | 315 413 |
2024-02-29 | $357.31 | $360.24 | $355.55 | $358.36 | 281 953 |
2024-02-28 | $357.60 | $359.95 | $352.65 | $357.31 | 390 617 |
2024-02-27 | $362.38 | $363.84 | $358.00 | $358.29 | 400 230 |
2024-02-26 | $367.71 | $371.05 | $362.75 | $363.29 | 352 270 |
2024-02-23 | $361.57 | $367.97 | $360.77 | $367.44 | 416 151 |