NYSE:WST

West Pharmaceutical Services Stock Price (Quote)

etoro logo Buy WST
*Your capital is at risk
$329.71
+1.68 (+0.512%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $308.23 $336.82 Monday, 22nd Jun 2026 WST stock ended at $329.71. This is 0.512% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.94% from a day low at $324.68 to a day high of $330.98.
90 days $238.82 $336.82
52 weeks $206.81 $336.82

Historical West Pharmaceutical Services Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $330.98 $330.98 $324.68 $329.71 522 734
Jun 18, 2026 $326.35 $329.11 $323.39 $328.03 587 822
Jun 17, 2026 $328.73 $330.77 $321.89 $323.59 510 786
Jun 16, 2026 $330.86 $331.68 $327.39 $329.58 549 548
Jun 15, 2026 $330.00 $331.55 $326.68 $331.43 424 267
Jun 12, 2026 $333.27 $333.40 $327.43 $328.82 362 574
Jun 11, 2026 $328.22 $332.96 $325.59 $330.34 408 131
Jun 10, 2026 $330.68 $334.78 $327.78 $330.92 733 558
Jun 09, 2026 $327.45 $336.82 $326.69 $334.66 753 767
Jun 08, 2026 $317.43 $322.59 $315.24 $319.75 442 757
Jun 05, 2026 $315.41 $318.90 $310.57 $314.50 636 032
Jun 04, 2026 $319.87 $321.50 $315.09 $317.32 629 127
Jun 03, 2026 $313.47 $317.56 $309.88 $316.31 636 100
Jun 02, 2026 $314.18 $316.74 $311.46 $312.17 707 828
Jun 01, 2026 $321.65 $321.65 $308.50 $316.30 702 500
May 29, 2026 $323.97 $323.97 $319.06 $322.81 715 917
May 28, 2026 $313.60 $323.86 $313.60 $321.80 760 385
May 27, 2026 $317.28 $320.47 $308.23 $312.71 510 550
May 26, 2026 $317.49 $320.44 $314.49 $316.17 345 462
May 22, 2026 $314.62 $317.39 $311.07 $316.42 401 909
May 21, 2026 $308.17 $316.60 $304.80 $316.13 566 211
May 20, 2026 $303.99 $305.73 $299.72 $305.50 404 648
May 19, 2026 $304.38 $308.25 $300.08 $303.93 428 903
May 18, 2026 $304.35 $309.03 $301.63 $304.41 382 985
May 15, 2026 $296.76 $304.93 $296.76 $302.89 686 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WST stock historical prices to predict future price movements?
Trend Analysis: Examine the WST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEST PHARMACEUTICAL SERVICES INC
West Pharmaceutical Services
West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom so...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE