Range Low Price High Price Comment
30 days $336.21 $400.88 Thursday, 28th Mar 2024 WST stock ended at $395.71. This is 0.409% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.80% from a day low at $394.55 to a day high of $397.72.
90 days $325.86 $413.70
52 weeks $310.42 $415.73

Historical West Pharmaceutical Services Inc prices

Date Open High Low Close Volume
2024-03-28 $395.31 $397.72 $394.55 $395.71 234 985
2024-03-27 $393.09 $394.74 $390.61 $394.10 170 032
2024-03-26 $388.64 $390.26 $386.06 $388.22 339 163
2024-03-25 $393.24 $394.22 $385.06 $388.39 295 945
2024-03-22 $396.13 $396.95 $392.13 $393.92 345 688
2024-03-21 $395.89 $400.88 $394.00 $395.89 305 297
2024-03-20 $396.31 $396.31 $393.15 $394.10 279 372
2024-03-19 $394.00 $395.88 $391.21 $395.69 483 942
2024-03-18 $388.92 $396.34 $388.40 $395.72 506 854
2024-03-15 $391.81 $396.70 $386.88 $387.62 755 406
2024-03-14 $387.78 $399.82 $386.37 $399.39 802 882
2024-03-13 $379.21 $387.88 $377.02 $385.75 581 903
2024-03-12 $358.05 $380.70 $355.00 $377.99 1 034 460
2024-03-11 $356.82 $361.15 $354.48 $357.52 369 539
2024-03-08 $360.80 $363.72 $356.45 $358.95 312 404
2024-03-07 $355.66 $365.65 $336.21 $362.16 934 072
2024-03-06 $353.45 $357.69 $351.59 $354.31 318 248
2024-03-05 $357.83 $361.31 $350.60 $351.95 408 318
2024-03-04 $359.98 $361.15 $354.34 $358.79 340 891
2024-03-01 $356.35 $361.53 $353.55 $358.72 315 413
2024-02-29 $357.31 $360.24 $355.55 $358.36 281 953
2024-02-28 $357.60 $359.95 $352.65 $357.31 390 617
2024-02-27 $362.38 $363.84 $358.00 $358.29 400 230
2024-02-26 $367.71 $371.05 $362.75 $363.29 352 270
2024-02-23 $361.57 $367.97 $360.77 $367.44 416 151
Click to get the best stock tips daily for free!

About West Pharmaceutical Services Inc

West Pharmaceutical Services West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers stoppers and seals for injectable packaging systems; syringe and cartridge components, including custom so... WST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT