OTCMKTS:WSTRF

Western Uranium (new) Stock Price (Quote)

etoro logo Buy WSTRF
*Your capital is at risk
$0.392
-0.0431 (-9.89%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.379 $0.580 Monday, 17th Nov 2025 WSTRF stock ended at $0.392. This is 9.89% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 17.06% from a day low at $0.379 to a day high of $0.444.
90 days $0.379 $1.00
52 weeks $0.379 $1.00

Historical Western Uranium Corp (New) prices

Date Open High Low Close Volume
Nov 17, 2025 $0.428 $0.444 $0.379 $0.392 21 987
Nov 14, 2025 $0.440 $0.461 $0.420 $0.435 110 525
Nov 13, 2025 $0.475 $0.475 $0.444 $0.445 42 125
Nov 12, 2025 $0.468 $0.473 $0.460 $0.473 3 000
Nov 11, 2025 $0.459 $0.466 $0.455 $0.466 163 715
Nov 10, 2025 $0.460 $0.473 $0.456 $0.460 9 700
Nov 07, 2025 $0.465 $0.465 $0.451 $0.452 57 595
Nov 06, 2025 $0.475 $0.475 $0.460 $0.461 43 490
Nov 05, 2025 $0.468 $0.471 $0.460 $0.470 49 743
Nov 04, 2025 $0.475 $0.477 $0.467 $0.471 67 000
Nov 03, 2025 $0.485 $0.485 $0.480 $0.482 27 500
Oct 31, 2025 $0.492 $0.492 $0.469 $0.476 19 961
Oct 30, 2025 $0.501 $0.504 $0.469 $0.471 83 645
Oct 29, 2025 $0.550 $0.550 $0.510 $0.514 58 800
Oct 28, 2025 $0.546 $0.573 $0.540 $0.550 49 500
Oct 27, 2025 $0.549 $0.550 $0.540 $0.540 31 600
Oct 24, 2025 $0.580 $0.580 $0.549 $0.561 29 100
Oct 23, 2025 $0.570 $0.577 $0.560 $0.574 57 950
Oct 22, 2025 $0.530 $0.560 $0.520 $0.560 47 465
Oct 21, 2025 $0.526 $0.530 $0.520 $0.520 23 400
Oct 20, 2025 $0.530 $0.540 $0.506 $0.522 61 690
Oct 17, 2025 $0.590 $0.613 $0.522 $0.530 208 172
Oct 16, 2025 $0.630 $0.664 $0.600 $0.600 148 543
Oct 15, 2025 $0.680 $0.680 $0.630 $0.639 87 690
Oct 14, 2025 $0.675 $0.678 $0.630 $0.640 88 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSTRF stock historical prices to predict future price movements?
Trend Analysis: Examine the WSTRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSTRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESTERN URANIUM CORP (NEW)
Western Uranium (New)
Western Uranium & Vanadium Corp. engages in the acquisition and development of uranium and vanadium resource properties in the states of Utah and Colorado, the United States. The company holds interests in the San Rafael uranium project located in Emery County, Utah; the Sunday Mine Complex situated in western San Miguel County, Colorado; the Van 4 mine located in western Montrose County, Colorado; the Sage mine project situated in San Juan Count...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE