OTCMKTS:WSTRF
Western Uranium Corp (New) Stock Price (Quote)
$1.53
-0.0100 (-0.649%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.27 | $1.61 | Friday, 3rd May 2024 WSTRF stock ended at $1.53. This is 0.649% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.17% from a day low at $1.47 to a day high of $1.57. |
| 90 days | $1.19 | $1.72 | |
| 52 weeks | $0.660 | $1.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.57 | $1.57 | $1.47 | $1.53 | 66 381 |
| May 02, 2024 | $1.51 | $1.55 | $1.49 | $1.54 | 45 685 |
| May 01, 2024 | $1.50 | $1.55 | $1.45 | $1.47 | 91 366 |
| Apr 30, 2024 | $1.49 | $1.49 | $1.38 | $1.40 | 84 514 |
| Apr 29, 2024 | $1.47 | $1.57 | $1.43 | $1.48 | 105 373 |
| Apr 26, 2024 | $1.37 | $1.45 | $1.32 | $1.44 | 55 958 |
| Apr 25, 2024 | $1.29 | $1.38 | $1.29 | $1.37 | 72 259 |
| Apr 24, 2024 | $1.33 | $1.33 | $1.27 | $1.31 | 38 330 |
| Apr 23, 2024 | $1.31 | $1.34 | $1.27 | $1.31 | 49 518 |
| Apr 22, 2024 | $1.35 | $1.35 | $1.27 | $1.31 | 56 399 |
| Apr 19, 2024 | $1.33 | $1.36 | $1.32 | $1.36 | 49 089 |
| Apr 18, 2024 | $1.35 | $1.38 | $1.33 | $1.37 | 23 379 |
| Apr 17, 2024 | $1.38 | $1.38 | $1.33 | $1.36 | 22 789 |
| Apr 16, 2024 | $1.35 | $1.37 | $1.31 | $1.34 | 26 022 |
| Apr 15, 2024 | $1.44 | $1.44 | $1.36 | $1.39 | 50 572 |
| Apr 12, 2024 | $1.50 | $1.53 | $1.42 | $1.42 | 63 049 |
| Apr 11, 2024 | $1.43 | $1.55 | $1.43 | $1.55 | 67 824 |
| Apr 10, 2024 | $1.45 | $1.47 | $1.44 | $1.46 | 36 049 |
| Apr 09, 2024 | $1.61 | $1.61 | $1.43 | $1.46 | 22 869 |
| Apr 08, 2024 | $1.44 | $1.55 | $1.42 | $1.55 | 45 639 |
| Apr 05, 2024 | $1.40 | $1.45 | $1.38 | $1.43 | 49 613 |
| Apr 04, 2024 | $1.47 | $1.52 | $1.38 | $1.39 | 65 386 |
| Apr 03, 2024 | $1.35 | $1.48 | $1.35 | $1.47 | 115 411 |
| Apr 02, 2024 | $1.40 | $1.40 | $1.31 | $1.38 | 88 390 |
| Apr 01, 2024 | $1.37 | $1.41 | $1.36 | $1.39 | 115 379 |
