XLON:WTAN
Witan Investment Trust plc Stock Price (Quote)
£265.50
+2.50 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.00 | £267.00 | Friday, 10th May 2024 WTAN.L stock ended at £265.50. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at £262.00 to a day high of £267.00. |
| 90 days | £235.12 | £267.00 | |
| 52 weeks | £209.00 | £267.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £737.00 | £742.50 | £730.00 | £742.00 | 193 590 |
| Mar 15, 2016 | £737.50 | £737.50 | £726.50 | £730.00 | 207 063 |
| Mar 14, 2016 | £735.00 | £735.00 | £727.00 | £728.00 | 153 227 |
| Mar 11, 2016 | £724.00 | £735.00 | £717.00 | £733.50 | 174 501 |
| Mar 10, 2016 | £710.50 | £731.00 | £710.50 | £717.00 | 453 307 |
| Mar 09, 2016 | £712.00 | £718.50 | £710.00 | £710.50 | 296 251 |
| Mar 08, 2016 | £726.00 | £726.00 | £712.00 | £712.00 | 145 887 |
| Mar 07, 2016 | £724.00 | £734.00 | £721.50 | £721.50 | 146 904 |
| Mar 04, 2016 | £726.00 | £734.00 | £722.50 | £733.00 | 131 757 |
| Mar 03, 2016 | £724.00 | £727.00 | £720.00 | £723.50 | 160 449 |
| Mar 02, 2016 | £738.50 | £738.50 | £729.00 | £729.00 | 162 432 |
| Mar 01, 2016 | £726.50 | £731.00 | £725.00 | £729.00 | 99 902 |
| Feb 29, 2016 | £725.00 | £731.50 | £725.00 | £731.00 | 119 840 |
| Feb 26, 2016 | £720.00 | £731.00 | £720.00 | £730.50 | 158 790 |
| Feb 25, 2016 | £710.00 | £718.00 | £705.50 | £718.00 | 165 322 |
| Feb 24, 2016 | £717.00 | £717.00 | £701.00 | £709.00 | 103 977 |
| Feb 23, 2016 | £713.00 | £715.00 | £706.50 | £714.00 | 141 753 |
| Feb 22, 2016 | £709.00 | £717.50 | £708.00 | £713.00 | 129 187 |
| Feb 19, 2016 | £707.50 | £711.50 | £699.00 | £703.50 | 74 091 |
| Feb 18, 2016 | £705.00 | £708.50 | £701.50 | £701.50 | 114 158 |
| Feb 17, 2016 | £696.50 | £709.50 | £692.00 | £709.50 | 138 620 |
| Feb 16, 2016 | £703.50 | £704.50 | £689.00 | £690.00 | 169 489 |
| Feb 15, 2016 | £695.00 | £710.00 | £695.00 | £695.00 | 132 700 |
| Feb 12, 2016 | £685.00 | £691.00 | £683.00 | £685.00 | 211 044 |
| Feb 11, 2016 | £698.50 | £700.00 | £683.00 | £683.00 | 138 172 |
