XLON:WTAN
Witan Investment Trust plc Stock Price (Quote)
£265.50
+2.50 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.00 | £267.00 | Friday, 10th May 2024 WTAN.L stock ended at £265.50. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at £262.00 to a day high of £267.00. |
| 90 days | £235.12 | £267.00 | |
| 52 weeks | £209.00 | £267.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £247.62 | £249.50 | £246.50 | £249.50 | 1 229 823 |
| Apr 03, 2024 | £247.30 | £249.00 | £247.00 | £248.50 | 1 246 275 |
| Apr 02, 2024 | £250.00 | £250.00 | £250.00 | £250.00 | 0 |
| Mar 28, 2024 | £248.00 | £250.50 | £248.00 | £250.00 | 1 131 898 |
| Mar 27, 2024 | £248.00 | £249.50 | £247.22 | £249.00 | 772 100 |
| Mar 26, 2024 | £246.50 | £249.50 | £246.50 | £249.00 | 4 135 237 |
| Mar 25, 2024 | £246.50 | £250.00 | £246.50 | £249.00 | 800 499 |
| Mar 22, 2024 | £247.50 | £249.06 | £246.50 | £249.00 | 911 342 |
| Mar 21, 2024 | £246.00 | £248.50 | £244.93 | £248.00 | 1 003 096 |
| Mar 20, 2024 | £242.75 | £244.61 | £242.00 | £244.00 | 697 213 |
| Mar 19, 2024 | £242.58 | £244.53 | £242.53 | £244.00 | 1 015 748 |
| Mar 18, 2024 | £242.23 | £244.00 | £240.50 | £243.00 | 998 400 |
| Mar 15, 2024 | £241.00 | £243.22 | £241.00 | £243.00 | 1 365 900 |
| Mar 14, 2024 | £243.34 | £245.00 | £242.00 | £243.00 | 673 921 |
| Mar 13, 2024 | £241.75 | £244.12 | £240.50 | £244.00 | 1 060 103 |
| Mar 12, 2024 | £241.00 | £243.50 | £241.00 | £242.50 | 1 238 580 |
| Mar 11, 2024 | £241.75 | £243.16 | £240.81 | £241.50 | 734 318 |
| Mar 08, 2024 | £242.75 | £243.50 | £242.41 | £243.50 | 637 734 |
| Mar 07, 2024 | £243.00 | £243.00 | £243.00 | £243.00 | 0 |
| Mar 06, 2024 | £240.50 | £243.50 | £240.50 | £243.00 | 673 026 |
| Mar 05, 2024 | £240.42 | £242.56 | £240.00 | £241.00 | 619 947 |
| Mar 04, 2024 | £243.00 | £243.12 | £240.00 | £242.00 | 886 596 |
| Mar 01, 2024 | £243.00 | £243.00 | £240.50 | £243.00 | 689 973 |
| Feb 29, 2024 | £240.00 | £241.16 | £239.83 | £240.00 | 693 878 |
| Feb 28, 2024 | £240.00 | £241.50 | £239.92 | £240.50 | 519 879 |
