XLON:WTAN
Witan Investment Trust plc Stock Price (Quote)
£265.50
+2.50 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.00 | £267.00 | Friday, 10th May 2024 WTAN.L stock ended at £265.50. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at £262.00 to a day high of £267.00. |
| 90 days | £235.12 | £267.00 | |
| 52 weeks | £209.00 | £267.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £222.54 | £225.50 | £222.00 | £224.00 | 1 221 916 |
| Aug 30, 2023 | £219.50 | £219.50 | £219.50 | £219.50 | 0 |
| Aug 29, 2023 | £221.00 | £225.00 | £221.00 | £222.50 | 1 200 066 |
| Aug 25, 2023 | £220.00 | £221.00 | £218.83 | £219.50 | 615 152 |
| Aug 24, 2023 | £221.50 | £222.63 | £220.15 | £220.50 | 680 200 |
| Aug 23, 2023 | £218.50 | £222.00 | £218.50 | £221.50 | 489 716 |
| Aug 22, 2023 | £219.50 | £221.00 | £218.50 | £219.00 | 935 509 |
| Aug 21, 2023 | £222.00 | £224.00 | £218.50 | £218.50 | 1 082 900 |
| Aug 18, 2023 | £222.00 | £222.00 | £219.73 | £221.00 | 560 792 |
| Aug 17, 2023 | £224.50 | £225.50 | £223.00 | £223.00 | 373 271 |
| Aug 16, 2023 | £219.00 | £227.28 | £219.00 | £226.00 | 648 017 |
| Aug 15, 2023 | £228.50 | £229.50 | £227.00 | £227.00 | 437 124 |
| Aug 14, 2023 | £229.50 | £230.50 | £228.12 | £229.50 | 363 723 |
| Aug 11, 2023 | £230.50 | £230.50 | £228.26 | £229.00 | 338 262 |
| Aug 10, 2023 | £231.00 | £232.60 | £230.00 | £230.50 | 873 297 |
| Aug 09, 2023 | £232.50 | £232.50 | £229.00 | £230.50 | 590 677 |
| Aug 08, 2023 | £228.50 | £230.10 | £228.50 | £229.50 | 377 646 |
| Aug 07, 2023 | £231.00 | £231.50 | £229.50 | £230.00 | 683 325 |
| Aug 04, 2023 | £228.50 | £232.65 | £228.50 | £230.50 | 779 108 |
| Aug 03, 2023 | £230.50 | £231.24 | £229.50 | £230.50 | 451 297 |
| Aug 02, 2023 | £231.50 | £233.24 | £229.50 | £231.50 | 640 375 |
| Aug 01, 2023 | £234.50 | £237.00 | £233.00 | £234.00 | 1 227 861 |
| Jul 31, 2023 | £232.00 | £236.00 | £232.00 | £235.00 | 1 063 088 |
| Jul 28, 2023 | £233.50 | £234.00 | £232.05 | £234.00 | 1 052 909 |
| Jul 27, 2023 | £231.50 | £234.39 | £231.50 | £234.00 | 679 976 |
