XLON:WTAN
Witan Investment Trust plc Stock Price (Quote)
£265.50
+2.50 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.00 | £267.00 | Friday, 10th May 2024 WTAN.L stock ended at £265.50. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at £262.00 to a day high of £267.00. |
| 90 days | £235.12 | £267.00 | |
| 52 weeks | £209.00 | £267.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £219.50 | £219.50 | £219.50 | £219.50 | 0 |
| Oct 04, 2023 | £222.00 | £222.00 | £218.00 | £218.00 | 573 445 |
| Oct 03, 2023 | £221.00 | £222.88 | £220.00 | £220.00 | 485 802 |
| Oct 02, 2023 | £223.50 | £223.50 | £223.50 | £223.50 | 0 |
| Sep 29, 2023 | £223.18 | £224.67 | £223.00 | £223.50 | 364 321 |
| Sep 28, 2023 | £225.00 | £225.00 | £222.00 | £222.00 | 769 326 |
| Sep 27, 2023 | £224.24 | £225.50 | £223.50 | £223.50 | 428 241 |
| Sep 26, 2023 | £227.00 | £227.00 | £224.00 | £225.50 | 380 506 |
| Sep 25, 2023 | £225.11 | £228.00 | £224.50 | £225.50 | 628 888 |
| Sep 22, 2023 | £228.35 | £228.50 | £226.75 | £227.50 | 902 798 |
| Sep 21, 2023 | £229.00 | £229.50 | £227.58 | £229.00 | 1 047 941 |
| Sep 20, 2023 | £230.50 | £231.00 | £228.00 | £230.00 | 592 257 |
| Sep 19, 2023 | £228.50 | £231.00 | £228.50 | £228.50 | 828 529 |
| Sep 18, 2023 | £230.00 | £232.00 | £227.95 | £229.50 | 936 252 |
| Sep 15, 2023 | £230.00 | £233.00 | £228.75 | £233.00 | 2 275 964 |
| Sep 14, 2023 | £221.00 | £230.50 | £221.00 | £230.50 | 1 274 616 |
| Sep 13, 2023 | £221.81 | £224.50 | £221.81 | £224.00 | 876 447 |
| Sep 12, 2023 | £222.31 | £224.00 | £222.31 | £223.50 | 847 753 |
| Sep 11, 2023 | £221.00 | £224.00 | £221.00 | £223.00 | 572 697 |
| Sep 08, 2023 | £222.08 | £224.00 | £222.00 | £223.00 | 318 295 |
| Sep 07, 2023 | £223.50 | £223.50 | £223.50 | £223.50 | 0 |
| Sep 06, 2023 | £220.50 | £224.23 | £220.50 | £223.50 | 573 842 |
| Sep 05, 2023 | £222.00 | £225.00 | £221.50 | £224.00 | 625 816 |
| Sep 04, 2023 | £224.01 | £226.00 | £222.00 | £224.00 | 775 135 |
| Sep 01, 2023 | £222.31 | £224.50 | £222.00 | £223.00 | 551 324 |
