XLON:WTAN
Witan Investment Trust plc Stock Price (Quote)
£265.50
+2.50 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.00 | £267.00 | Friday, 10th May 2024 WTAN.L stock ended at £265.50. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at £262.00 to a day high of £267.00. |
| 90 days | £235.12 | £267.00 | |
| 52 weeks | £209.00 | £267.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £241.53 | £242.00 | £240.50 | £241.00 | 565 311 |
| Feb 26, 2024 | £241.05 | £242.20 | £240.22 | £241.50 | 549 498 |
| Feb 23, 2024 | £243.00 | £243.00 | £240.00 | £241.50 | 515 593 |
| Feb 22, 2024 | £238.63 | £242.00 | £236.00 | £241.00 | 666 023 |
| Feb 21, 2024 | £238.00 | £242.00 | £238.00 | £240.00 | 1 013 210 |
| Feb 20, 2024 | £239.00 | £240.56 | £238.00 | £238.50 | 454 865 |
| Feb 19, 2024 | £240.00 | £241.50 | £238.00 | £240.50 | 624 247 |
| Feb 16, 2024 | £239.00 | £243.00 | £239.00 | £240.50 | 702 290 |
| Feb 15, 2024 | £237.63 | £240.50 | £237.63 | £239.00 | 660 174 |
| Feb 14, 2024 | £237.45 | £239.50 | £237.00 | £238.00 | 685 746 |
| Feb 13, 2024 | £239.74 | £239.74 | £235.12 | £237.50 | 388 685 |
| Feb 12, 2024 | £238.67 | £240.50 | £238.00 | £240.00 | 440 575 |
| Feb 09, 2024 | £238.50 | £239.14 | £237.50 | £239.00 | 612 620 |
| Feb 08, 2024 | £237.28 | £238.50 | £236.00 | £238.00 | 504 632 |
| Feb 07, 2024 | £237.50 | £238.50 | £236.50 | £237.00 | 850 279 |
| Feb 06, 2024 | £236.32 | £237.52 | £235.50 | £237.50 | 502 501 |
| Feb 05, 2024 | £237.50 | £237.50 | £234.50 | £236.50 | 744 253 |
| Feb 02, 2024 | £236.50 | £236.50 | £233.00 | £236.00 | 515 029 |
| Feb 01, 2024 | £232.21 | £235.47 | £231.50 | £233.00 | 741 987 |
| Jan 31, 2024 | £235.50 | £235.50 | £232.00 | £235.50 | 770 388 |
| Jan 30, 2024 | £230.00 | £235.66 | £230.00 | £235.50 | 770 893 |
| Jan 29, 2024 | £231.75 | £234.24 | £230.50 | £233.50 | 814 027 |
| Jan 26, 2024 | £233.00 | £234.00 | £231.85 | £233.50 | 728 686 |
| Jan 25, 2024 | £230.50 | £233.00 | £230.00 | £232.50 | 755 137 |
| Jan 24, 2024 | £234.00 | £234.00 | £232.00 | £232.00 | 655 410 |
