XLON:WTAN
Witan Investment Trust plc Stock Price (Quote)
£265.50
+2.50 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.00 | £267.00 | Friday, 10th May 2024 WTAN.L stock ended at £265.50. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at £262.00 to a day high of £267.00. |
| 90 days | £235.12 | £267.00 | |
| 52 weeks | £209.00 | £267.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | £692.50 | £703.00 | £692.00 | £694.50 | 170 328 |
| Feb 09, 2016 | £697.00 | £705.50 | £692.00 | £693.00 | 138 657 |
| Feb 08, 2016 | £711.00 | £713.50 | £697.50 | £701.00 | 157 254 |
| Feb 05, 2016 | £714.50 | £722.00 | £710.00 | £710.00 | 123 894 |
| Feb 04, 2016 | £712.00 | £721.50 | £702.00 | £721.00 | 144 881 |
| Feb 03, 2016 | £734.00 | £734.00 | £700.50 | £702.50 | 193 564 |
| Feb 02, 2016 | £737.00 | £740.50 | £726.00 | £732.50 | 106 426 |
| Feb 01, 2016 | £747.00 | £750.00 | £737.00 | £738.00 | 134 152 |
| Jan 29, 2016 | £742.00 | £746.00 | £736.00 | £742.00 | 130 654 |
| Jan 28, 2016 | £736.50 | £741.50 | £729.00 | £731.00 | 100 118 |
| Jan 27, 2016 | £725.50 | £734.50 | £725.50 | £732.00 | 75 827 |
| Jan 26, 2016 | £721.00 | £734.50 | £721.00 | £728.50 | 81 108 |
| Jan 25, 2016 | £743.00 | £743.00 | £730.50 | £731.00 | 82 545 |
| Jan 22, 2016 | £728.50 | £735.00 | £721.00 | £734.50 | 115 995 |
| Jan 21, 2016 | £710.00 | £719.50 | £709.00 | £714.00 | 123 780 |
| Jan 20, 2016 | £728.00 | £728.00 | £703.00 | £703.50 | 229 642 |
| Jan 19, 2016 | £734.50 | £744.00 | £734.50 | £738.50 | 110 943 |
| Jan 18, 2016 | £730.00 | £736.50 | £727.50 | £728.50 | 143 815 |
| Jan 15, 2016 | £743.00 | £743.00 | £727.50 | £730.00 | 122 243 |
| Jan 14, 2016 | £753.00 | £759.50 | £736.50 | £745.50 | 239 946 |
| Jan 13, 2016 | £755.00 | £765.00 | £755.00 | £759.50 | 74 551 |
| Jan 12, 2016 | £742.50 | £759.50 | £742.50 | £754.00 | 134 934 |
| Jan 11, 2016 | £742.00 | £749.50 | £739.00 | £745.50 | 116 943 |
| Jan 08, 2016 | £753.00 | £753.50 | £747.50 | £748.00 | 121 265 |
| Jan 07, 2016 | £751.00 | £768.00 | £745.00 | £752.00 | 177 513 |
