XLON:WTAN
Witan Investment Trust plc Stock Price (Quote)
£252.00
+3.00 (+1.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.00 | £254.00 | Friday, 26th Apr 2024 WTAN.L stock ended at £252.00. This is 1.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.41% from a day low at £249.00 to a day high of £252.50. |
| 90 days | £230.00 | £254.00 | |
| 52 weeks | £209.00 | £254.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £249.00 | £252.50 | £249.00 | £252.00 | 532 811 |
| Apr 25, 2024 | £249.00 | £252.50 | £248.00 | £249.00 | 508 632 |
| Apr 24, 2024 | £254.00 | £254.00 | £249.50 | £250.50 | 885 897 |
| Apr 23, 2024 | £249.50 | £251.50 | £249.50 | £251.00 | 1 047 067 |
| Apr 22, 2024 | £246.00 | £250.37 | £246.00 | £249.50 | 449 885 |
| Apr 19, 2024 | £246.00 | £248.00 | £245.50 | £247.50 | 633 818 |
| Apr 18, 2024 | £247.50 | £248.50 | £243.00 | £248.50 | 715 218 |
| Apr 17, 2024 | £246.00 | £249.45 | £246.00 | £247.50 | 341 279 |
| Apr 16, 2024 | £247.50 | £249.00 | £246.50 | £247.00 | 671 808 |
| Apr 15, 2024 | £250.26 | £253.28 | £245.83 | £250.50 | 725 842 |
| Apr 12, 2024 | £252.00 | £253.64 | £251.50 | £251.50 | 534 901 |
| Apr 11, 2024 | £251.50 | £252.50 | £248.50 | £250.50 | 612 263 |
| Apr 10, 2024 | £248.40 | £251.13 | £247.85 | £250.00 | 781 358 |
| Apr 09, 2024 | £249.00 | £249.00 | £249.00 | £249.00 | 0 |
| Apr 08, 2024 | £245.00 | £249.13 | £245.00 | £249.00 | 987 050 |
| Apr 05, 2024 | £246.97 | £247.50 | £245.36 | £247.00 | 1 093 637 |
| Apr 04, 2024 | £247.62 | £249.50 | £246.50 | £249.50 | 1 229 823 |
| Apr 03, 2024 | £247.30 | £249.00 | £247.00 | £248.50 | 1 246 275 |
| Apr 02, 2024 | £250.00 | £250.00 | £250.00 | £250.00 | 0 |
| Mar 28, 2024 | £248.00 | £250.50 | £248.00 | £250.00 | 1 131 898 |
| Mar 27, 2024 | £248.00 | £249.50 | £247.22 | £249.00 | 772 100 |
| Mar 26, 2024 | £246.50 | £249.50 | £246.50 | £249.00 | 4 135 237 |
| Mar 25, 2024 | £246.50 | £250.00 | £246.50 | £249.00 | 800 499 |
| Mar 22, 2024 | £247.50 | £249.06 | £246.50 | £249.00 | 911 342 |
| Mar 21, 2024 | £246.00 | £248.50 | £244.93 | £248.00 | 1 003 096 |
