XLON:WTAN
Witan Investment Trust plc Stock Price (Quote)
£265.50
+2.50 (+0.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £243.00 | £267.00 | Friday, 10th May 2024 WTAN.L stock ended at £265.50. This is 0.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at £262.00 to a day high of £267.00. |
| 90 days | £235.12 | £267.00 | |
| 52 weeks | £209.00 | £267.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £232.00 | £232.43 | £231.00 | £232.00 | 490 142 |
| Jul 25, 2023 | £232.79 | £234.50 | £231.00 | £232.00 | 506 168 |
| Jul 24, 2023 | £231.18 | £233.50 | £230.70 | £233.00 | 452 421 |
| Jul 21, 2023 | £233.00 | £234.00 | £231.41 | £233.00 | 464 478 |
| Jul 20, 2023 | £230.30 | £234.00 | £230.30 | £234.00 | 546 419 |
| Jul 19, 2023 | £227.00 | £233.50 | £227.00 | £233.00 | 1 038 452 |
| Jul 18, 2023 | £224.75 | £226.75 | £223.38 | £226.50 | 699 343 |
| Jul 17, 2023 | £224.00 | £226.50 | £224.00 | £225.00 | 581 364 |
| Jul 14, 2023 | £227.68 | £227.68 | £225.00 | £226.00 | 482 098 |
| Jul 13, 2023 | £224.00 | £227.06 | £223.80 | £226.00 | 429 155 |
| Jul 12, 2023 | £221.60 | £226.50 | £221.50 | £226.00 | 542 023 |
| Jul 11, 2023 | £220.75 | £223.00 | £220.72 | £222.50 | 701 093 |
| Jul 10, 2023 | £220.00 | £220.00 | £220.00 | £220.00 | 0 |
| Jul 07, 2023 | £219.75 | £221.00 | £219.18 | £220.00 | 482 773 |
| Jul 06, 2023 | £225.00 | £225.00 | £225.00 | £225.00 | 0 |
| Jul 05, 2023 | £223.90 | £225.50 | £223.44 | £225.00 | 476 447 |
| Jul 04, 2023 | £226.00 | £227.50 | £225.00 | £225.00 | 765 974 |
| Jul 03, 2023 | £226.50 | £226.50 | £226.50 | £226.50 | 0 |
| Jun 30, 2023 | £221.50 | £227.00 | £221.50 | £226.50 | 751 872 |
| Jun 29, 2023 | £224.00 | £224.92 | £222.45 | £224.00 | 745 121 |
| Jun 28, 2023 | £220.00 | £225.00 | £220.00 | £224.00 | 638 436 |
| Jun 27, 2023 | £221.00 | £222.00 | £219.50 | £220.00 | 748 705 |
| Jun 26, 2023 | £222.20 | £223.00 | £218.50 | £220.00 | 1 016 805 |
| Jun 23, 2023 | £221.63 | £225.00 | £221.00 | £221.50 | 693 407 |
| Jun 22, 2023 | £224.75 | £225.50 | £223.00 | £224.50 | 485 549 |
