NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $53.00 | $55.61 | $52.89 | $55.43 | 458 464 |
| Mar 17, 2016 | $52.84 | $53.07 | $52.62 | $52.84 | 372 411 |
| Mar 16, 2016 | $52.30 | $53.00 | $52.19 | $52.70 | 268 790 |
| Mar 15, 2016 | $51.93 | $52.48 | $50.90 | $52.23 | 80 856 |
| Mar 14, 2016 | $52.67 | $52.95 | $51.95 | $52.31 | 80 797 |
| Mar 11, 2016 | $52.61 | $53.12 | $52.14 | $52.93 | 86 887 |
| Mar 10, 2016 | $53.21 | $53.21 | $51.48 | $52.03 | 77 426 |
| Mar 09, 2016 | $53.09 | $53.98 | $52.79 | $53.02 | 78 128 |
| Mar 08, 2016 | $53.26 | $53.40 | $52.41 | $52.78 | 118 098 |
| Mar 07, 2016 | $52.89 | $53.95 | $52.89 | $53.60 | 206 720 |
| Mar 04, 2016 | $52.75 | $53.30 | $52.45 | $53.05 | 194 114 |
| Mar 03, 2016 | $52.75 | $53.15 | $52.27 | $52.89 | 183 530 |
| Mar 02, 2016 | $52.61 | $52.84 | $52.13 | $52.70 | 139 340 |
| Mar 01, 2016 | $52.08 | $52.85 | $51.07 | $52.80 | 249 269 |
| Feb 29, 2016 | $51.71 | $52.72 | $50.74 | $51.57 | 178 068 |
| Feb 26, 2016 | $51.40 | $52.24 | $51.16 | $51.76 | 187 077 |
| Feb 25, 2016 | $52.02 | $52.02 | $50.95 | $51.09 | 179 899 |
| Feb 24, 2016 | $51.34 | $52.02 | $50.72 | $51.78 | 200 208 |
| Feb 23, 2016 | $52.68 | $53.53 | $51.56 | $52.01 | 172 336 |
| Feb 22, 2016 | $53.50 | $54.21 | $52.88 | $52.99 | 146 483 |
| Feb 19, 2016 | $54.27 | $54.49 | $52.76 | $52.85 | 196 950 |
| Feb 18, 2016 | $52.31 | $54.60 | $52.29 | $54.59 | 210 632 |
| Feb 17, 2016 | $52.75 | $54.63 | $51.36 | $51.84 | 284 534 |
| Feb 16, 2016 | $50.68 | $51.49 | $50.41 | $51.20 | 160 968 |
| Feb 12, 2016 | $49.35 | $50.28 | $48.97 | $50.11 | 158 368 |
