NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$201.50
+0.0800 (+0.0397%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.31 | Friday, 26th Apr 2024 WTS stock ended at $201.50. This is 0.0397% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $200.81 to a day high of $203.92. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $200.89 | $203.92 | $200.81 | $201.50 | 148 487 |
| Apr 25, 2024 | $203.26 | $204.37 | $200.20 | $201.42 | 198 592 |
| Apr 24, 2024 | $205.58 | $207.44 | $204.12 | $205.76 | 106 584 |
| Apr 23, 2024 | $206.04 | $208.81 | $206.04 | $206.62 | 94 562 |
| Apr 22, 2024 | $203.20 | $205.77 | $202.03 | $204.66 | 87 925 |
| Apr 19, 2024 | $199.45 | $203.30 | $199.45 | $203.21 | 144 436 |
| Apr 18, 2024 | $199.28 | $201.10 | $198.22 | $199.63 | 90 980 |
| Apr 17, 2024 | $201.72 | $201.72 | $197.46 | $198.11 | 102 926 |
| Apr 16, 2024 | $198.05 | $201.18 | $197.00 | $200.27 | 85 614 |
| Apr 15, 2024 | $201.70 | $202.75 | $198.28 | $199.65 | 57 944 |
| Apr 12, 2024 | $200.52 | $201.78 | $198.93 | $200.72 | 63 974 |
| Apr 11, 2024 | $200.22 | $202.47 | $198.99 | $202.34 | 71 865 |
| Apr 10, 2024 | $200.51 | $203.05 | $198.30 | $200.48 | 114 294 |
| Apr 09, 2024 | $206.79 | $206.79 | $203.21 | $205.40 | 37 531 |
| Apr 08, 2024 | $207.18 | $207.75 | $205.73 | $206.15 | 62 613 |
| Apr 05, 2024 | $204.62 | $207.41 | $204.62 | $206.14 | 76 643 |
| Apr 04, 2024 | $209.80 | $210.77 | $204.13 | $204.66 | 72 120 |
| Apr 03, 2024 | $204.51 | $209.31 | $204.51 | $207.56 | 79 472 |
| Apr 02, 2024 | $208.95 | $211.43 | $204.39 | $206.05 | 133 011 |
| Apr 01, 2024 | $212.74 | $212.74 | $209.03 | $209.91 | 88 345 |
| Mar 28, 2024 | $211.24 | $213.31 | $210.06 | $212.55 | 99 110 |
| Mar 27, 2024 | $210.35 | $211.67 | $208.34 | $211.57 | 81 451 |
| Mar 26, 2024 | $210.24 | $210.34 | $208.29 | $208.29 | 48 382 |
| Mar 25, 2024 | $210.87 | $210.98 | $208.16 | $209.20 | 52 611 |
| Mar 22, 2024 | $211.05 | $212.27 | $208.42 | $210.94 | 98 379 |
