NYSE:WTS

Watts Water Technologies Stock Price (Quote)

etoro logo Buy WTS
*Your capital is at risk
$350.00
+6.11 (+1.78%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $296.65 $351.57 Monday, 22nd Jun 2026 WTS stock ended at $350.00. This is 1.78% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.48% from a day low at $343.06 to a day high of $351.57.
90 days $283.41 $351.57
52 weeks $239.19 $351.57

Historical Watts Water Technologies Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $343.06 $351.57 $343.06 $350.00 323 242
Jun 18, 2026 $339.87 $346.84 $339.87 $343.89 454 184
Jun 17, 2026 $339.92 $348.09 $336.20 $336.32 468 713
Jun 16, 2026 $336.32 $339.59 $334.03 $339.00 307 180
Jun 15, 2026 $337.82 $338.99 $332.42 $333.28 251 955
Jun 12, 2026 $319.97 $333.48 $319.97 $333.11 515 434
Jun 11, 2026 $316.39 $322.41 $315.00 $320.89 224 950
Jun 10, 2026 $318.41 $322.67 $311.11 $313.36 349 722
Jun 09, 2026 $318.51 $323.05 $314.06 $319.83 364 607
Jun 08, 2026 $315.27 $320.18 $312.15 $315.49 211 503
Jun 05, 2026 $315.06 $317.64 $312.45 $314.21 295 210
Jun 04, 2026 $317.28 $318.32 $313.34 $315.07 207 200
Jun 03, 2026 $309.95 $315.19 $309.32 $314.65 248 102
Jun 02, 2026 $308.46 $312.50 $305.03 $310.27 218 000
Jun 01, 2026 $305.57 $307.85 $296.65 $306.98 322 800
May 29, 2026 $308.42 $313.34 $307.93 $308.98 250 697
May 28, 2026 $310.56 $316.22 $305.49 $311.09 252 034
May 27, 2026 $313.00 $315.36 $309.62 $314.80 266 710
May 26, 2026 $303.77 $312.22 $303.77 $311.72 209 167
May 22, 2026 $302.29 $304.11 $294.00 $302.44 177 034
May 21, 2026 $297.09 $302.74 $294.64 $300.51 236 643
May 20, 2026 $296.96 $300.42 $291.62 $299.15 262 434
May 19, 2026 $298.16 $299.87 $293.90 $296.08 247 001
May 18, 2026 $297.54 $303.09 $296.39 $301.94 296 170
May 15, 2026 $300.14 $300.38 $294.41 $296.81 329 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WTS stock historical prices to predict future price movements?
Trend Analysis: Examine the WTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WATTS WATER TECHNOLOGIES INC
Watts Water Technologies
Watts Water Technologies, Inc. designs, manufactures, and sells products, solution, and systems that manage and conserve the flow of fluids and energy into, through and out of buildings in the commercial and residential markets in the Americas, Europe, the Asia-Pacific, the Middle East, and Africa. The company offers residential and commercial flow control products, including backflow preventers, water pressure regulators, temperature and pressur...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE