NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $47.88 | $49.42 | $47.80 | $48.87 | 211 142 |
| Feb 10, 2016 | $49.43 | $50.33 | $48.67 | $48.71 | 150 528 |
| Feb 09, 2016 | $47.98 | $49.56 | $47.98 | $49.10 | 125 095 |
| Feb 08, 2016 | $47.88 | $48.87 | $47.34 | $48.63 | 148 203 |
| Feb 05, 2016 | $48.99 | $49.83 | $48.37 | $48.42 | 139 868 |
| Feb 04, 2016 | $48.05 | $49.90 | $48.05 | $49.26 | 104 407 |
| Feb 03, 2016 | $47.58 | $48.30 | $46.72 | $48.15 | 88 029 |
| Feb 02, 2016 | $47.53 | $47.56 | $46.41 | $47.08 | 104 974 |
| Feb 01, 2016 | $48.82 | $49.67 | $48.18 | $48.28 | 138 126 |
| Jan 29, 2016 | $47.80 | $49.29 | $47.80 | $49.27 | 181 993 |
| Jan 28, 2016 | $48.17 | $48.17 | $47.31 | $47.54 | 106 654 |
| Jan 27, 2016 | $47.60 | $48.87 | $47.34 | $47.52 | 139 230 |
| Jan 26, 2016 | $46.61 | $48.07 | $46.61 | $47.78 | 93 697 |
| Jan 25, 2016 | $47.16 | $47.37 | $46.15 | $46.26 | 139 408 |
| Jan 22, 2016 | $47.66 | $48.72 | $46.94 | $47.47 | 195 176 |
| Jan 21, 2016 | $47.13 | $47.64 | $46.56 | $46.84 | 245 892 |
| Jan 20, 2016 | $45.95 | $47.73 | $45.72 | $47.17 | 230 005 |
| Jan 19, 2016 | $46.31 | $47.26 | $45.90 | $46.80 | 288 609 |
| Jan 15, 2016 | $45.36 | $46.21 | $44.99 | $45.94 | 241 972 |
| Jan 14, 2016 | $45.61 | $47.31 | $45.38 | $46.78 | 289 572 |
| Jan 13, 2016 | $45.57 | $46.05 | $45.06 | $45.42 | 297 441 |
| Jan 12, 2016 | $45.88 | $46.53 | $45.01 | $45.76 | 398 956 |
| Jan 11, 2016 | $45.11 | $45.53 | $44.51 | $45.39 | 171 054 |
| Jan 08, 2016 | $46.54 | $46.55 | $44.83 | $44.94 | 250 069 |
| Jan 07, 2016 | $46.49 | $46.74 | $46.02 | $46.34 | 148 989 |
