14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $147.58 $187.16 Tuesday, 28th May 2024 WWD stock ended at $185.25. This is 0.374% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.35% from a day low at $184.66 to a day high of $187.16.
90 days $136.25 $187.16
52 weeks $105.18 $187.16

Historical Woodward prices

Date Open High Low Close Volume
Apr 22, 2024 $147.66 $149.24 $147.08 $148.24 210 862
Apr 19, 2024 $146.96 $148.84 $146.74 $147.49 297 598
Apr 18, 2024 $147.07 $149.27 $146.01 $146.81 232 958
Apr 17, 2024 $149.24 $149.42 $146.46 $147.27 323 069
Apr 16, 2024 $145.25 $149.80 $144.45 $148.89 465 129
Apr 15, 2024 $148.63 $149.07 $144.96 $145.56 370 570
Apr 12, 2024 $148.09 $149.20 $145.50 $146.53 574 813
Apr 11, 2024 $150.54 $150.54 $147.89 $149.07 396 813
Apr 10, 2024 $150.64 $151.74 $148.11 $149.93 322 507
Apr 09, 2024 $157.34 $158.10 $151.71 $152.59 473 394
Apr 08, 2024 $158.42 $159.25 $157.43 $158.10 668 305
Apr 05, 2024 $155.17 $158.76 $155.09 $158.24 225 553
Apr 04, 2024 $158.00 $160.79 $154.26 $155.17 608 432
Apr 03, 2024 $154.60 $157.90 $154.58 $156.95 441 282
Apr 02, 2024 $153.27 $155.67 $152.00 $155.09 464 306
Apr 01, 2024 $155.63 $155.99 $151.56 $153.03 274 158
Mar 28, 2024 $155.38 $155.96 $153.95 $154.12 384 002
Mar 27, 2024 $152.00 $155.37 $151.99 $155.28 446 491
Mar 26, 2024 $151.04 $152.00 $150.46 $151.45 289 086
Mar 25, 2024 $149.51 $152.45 $148.63 $151.49 352 501
Mar 22, 2024 $149.31 $149.31 $147.58 $148.57 224 574
Mar 21, 2024 $149.50 $151.20 $148.71 $149.24 224 989
Mar 20, 2024 $148.14 $149.37 $147.96 $149.17 141 186
Mar 19, 2024 $147.86 $148.73 $147.56 $147.92 178 745
Mar 18, 2024 $148.48 $149.48 $147.25 $147.52 228 525

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWD stock historical prices to predict future price movements?
Trend Analysis: Examine the WWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Woodward

Woodward Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments: Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors fo... WWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT