- Excellent financial health (Piotroski 7/9)
- Low bankruptcy risk (Altman Z-Score: 7.66)
- Healthy interest coverage ratio of 13.6x
Red day on Friday for Woodward
(Updated on Jun 05, 2026)
The Woodward stock price fell by -0.727% on the last day (Friday, 5th Jun 2026) from $360.36 to $357.74. During the last trading day the stock fluctuated 2.45% from a day low at $355.53 to a day high of $364.23. The price has fallen in 6 of the last 10 days but is still up by 0.56% over the past 2 weeks. Volume has increased on the last day by 57 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 656 thousand shares were bought and sold for approximately $234.55 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.10% during the next 3 months and, with a 90% probability hold a price between $309.24 and $370.99 at the end of this 3-month period.
WWD Signals & Forecast
There are mixed signals in the stock today. The Woodward stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $362.57. On a fall, the stock will find some support from the short-term average at $351.37. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -0.727%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Woodward stock
Woodward finds support from accumulated volume at $357.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $8.70 between high and low, or 2.45%. For the last week, the stock has had daily average volatility of 2.78%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (WWD) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Woodward to open at $359.17, and during the day (based on 14 day Average True Range), to move between $352.03 and $363.45, which gives a possible trading interval of +/-$11.42 (+/-3.25%) up or down from last closing price. If Woodward takes out the full calculated possible swing range there will be an estimated 3.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $357.02 (0.20%) than the resistance at $360.98 (0.91%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Woodward stock A Buy?
Woodward holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-3.285
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $359.17 ( 0.399%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WWD Performance
Trading levels for WWD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 367.87 | 2.83% |
| R2 | 364.54 | 1.90% |
| R1 | 362.49 | 1.33% |
| Price | 357.74 | |
| S1 | 355.84 | -0.530% |
| S2 | 353.79 | -1.10% |
| S3 | 350.47 | -2.03% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 366.63 | 2.49% |
| R2 | 362.99 | 1.47% |
| R1 | 360.98 | 0.91% |
| Price | 357.74 | |
| S1 | 357.02 | -0.201% |
| S2 | 353.35 | -1.23% |
| S3 | 350.03 | -2.16% |
WWD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 22, 2026 | May 21, 2026 | Jun 04, 2026 | $0.320 | 0.0886% |
| 2 | Jan 28, 2026 | Feb 19, 2026 | Mar 05, 2026 | $0.320 | 0.0857% |
| 3 | Sep 16, 2025 | Nov 20, 2025 | Dec 04, 2025 | $0.280 | 0.116% |
| 4 | Jul 24, 2025 | Aug 21, 2025 | Sep 04, 2025 | $0.280 | 0.108% |
| 5 | Apr 24, 2025 | May 22, 2025 | Jun 05, 2025 | $0.280 | 0.131% |
FAQ
Click here for our free guide on how to buy Woodward Stock.
Buy WWD