$406.40
+2.92 (+0.724%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $366.12 | $450.92 | Friday, 10th Jul 2026 WWD stock ended at $406.40. This is 0.724% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.04% from a day low at $396.10 to a day high of $408.13. |
| 90 days | $337.06 | $450.92 | |
| 52 weeks | $233.31 | $450.92 |
Historical Woodward prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $403.38 | $408.13 | $396.10 | $406.40 | 636 802 |
| Jul 09, 2026 | $404.42 | $411.41 | $403.00 | $403.48 | 751 657 |
| Jul 08, 2026 | $399.18 | $403.16 | $396.15 | $399.58 | 668 458 |
| Jul 07, 2026 | $418.70 | $418.70 | $397.95 | $404.84 | 579 461 |
| Jul 06, 2026 | $419.29 | $427.79 | $418.27 | $423.48 | 382 729 |
| Jul 02, 2026 | $428.99 | $428.99 | $412.42 | $418.02 | 785 282 |
| Jul 01, 2026 | $423.99 | $429.11 | $419.29 | $420.93 | 772 801 |
| Jun 30, 2026 | $423.34 | $429.11 | $418.38 | $425.44 | 627 393 |
| Jun 29, 2026 | $427.28 | $432.57 | $419.18 | $423.32 | 753 800 |
| Jun 26, 2026 | $435.78 | $435.78 | $422.98 | $431.62 | 2 569 715 |
| Jun 25, 2026 | $438.13 | $450.92 | $434.31 | $436.44 | 437 527 |
| Jun 24, 2026 | $429.04 | $438.83 | $424.29 | $432.80 | 510 264 |
| Jun 23, 2026 | $416.57 | $436.58 | $416.57 | $428.25 | 1 136 816 |
| Jun 22, 2026 | $432.50 | $434.52 | $424.63 | $426.82 | 1 221 481 |
| Jun 18, 2026 | $442.43 | $445.29 | $427.04 | $430.08 | 1 586 926 |
| Jun 17, 2026 | $419.45 | $435.44 | $419.37 | $434.83 | 705 708 |
| Jun 16, 2026 | $406.00 | $425.37 | $405.51 | $421.54 | 1 543 106 |
| Jun 15, 2026 | $394.84 | $405.70 | $394.41 | $402.50 | 844 427 |
| Jun 12, 2026 | $392.66 | $392.77 | $384.72 | $386.85 | 396 823 |
| Jun 11, 2026 | $372.50 | $389.07 | $371.28 | $388.21 | 661 338 |
| Jun 10, 2026 | $380.27 | $381.75 | $366.12 | $367.27 | 865 617 |
| Jun 09, 2026 | $365.86 | $382.05 | $361.95 | $380.75 | 1 345 155 |
| Jun 08, 2026 | $360.05 | $363.82 | $356.88 | $359.79 | 662 950 |
| Jun 05, 2026 | $356.94 | $364.23 | $355.53 | $357.74 | 655 644 |
| Jun 04, 2026 | $352.90 | $360.62 | $351.04 | $360.36 | 598 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WWD stock historical prices to predict future price movements?
Trend Analysis: Examine the WWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WWD