14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $146.01 $180.36 Friday, 17th May 2024 WWD stock ended at $179.50. This is 0.645% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.88% from a day low at $178.12 to a day high of $179.68.
90 days $136.25 $180.36
52 weeks $105.18 $180.36

Historical Woodward prices

Date Open High Low Close Volume
Jan 31, 2024 $141.46 $141.46 $137.51 $137.77 474 921
Jan 30, 2024 $149.96 $150.00 $140.46 $141.48 913 358
Jan 29, 2024 $139.85 $142.81 $139.15 $142.72 835 782
Jan 26, 2024 $136.50 $139.85 $136.50 $139.30 479 948
Jan 25, 2024 $139.62 $139.62 $134.79 $136.32 378 706
Jan 24, 2024 $137.91 $138.73 $135.13 $135.56 295 741
Jan 23, 2024 $136.57 $137.95 $136.57 $137.39 220 641
Jan 22, 2024 $136.41 $137.57 $135.98 $136.20 304 262
Jan 19, 2024 $136.11 $136.84 $135.45 $136.22 346 051
Jan 18, 2024 $135.43 $137.12 $134.66 $135.87 204 996
Jan 17, 2024 $134.95 $136.56 $134.03 $135.37 151 552
Jan 16, 2024 $138.93 $139.24 $135.60 $136.25 304 698
Jan 12, 2024 $139.00 $139.82 $138.03 $139.45 232 382
Jan 11, 2024 $136.51 $138.41 $135.72 $137.96 368 737
Jan 10, 2024 $137.36 $138.88 $136.30 $136.97 378 196
Jan 09, 2024 $132.29 $133.33 $131.69 $133.29 103 414
Jan 08, 2024 $132.65 $133.43 $131.79 $133.37 149 931
Jan 05, 2024 $132.66 $133.45 $132.02 $133.18 398 332
Jan 04, 2024 $132.51 $134.41 $131.12 $133.09 316 934
Jan 03, 2024 $134.09 $134.74 $132.59 $132.61 358 981
Jan 02, 2024 $135.26 $136.13 $134.18 $134.98 241 005
Dec 29, 2023 $136.02 $137.29 $135.86 $136.13 164 349
Dec 28, 2023 $136.04 $136.48 $135.39 $136.38 160 885
Dec 27, 2023 $136.29 $136.29 $135.22 $136.03 126 939
Dec 26, 2023 $134.90 $136.16 $134.90 $135.40 130 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWD stock historical prices to predict future price movements?
Trend Analysis: Examine the WWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Woodward

Woodward Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments: Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors fo... WWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT