NYSE:WWE
Delisted
World Wrestling Entertainment Inc Stock Price (Quote)
$100.65
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $100.65 | $100.65 | Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65. |
90 days | $98.07 | $101.94 | |
52 weeks | $67.31 | $118.04 |
Historical World Wrestling Entertainment Inc prices
Date | Open | High | Low | Close | Volume |
Jan 31, 2017 | $19.50 | $19.72 | $19.49 | $19.58 | 539 961 |
Jan 30, 2017 | $19.41 | $19.58 | $19.32 | $19.57 | 221 856 |
Jan 27, 2017 | $19.67 | $19.67 | $19.39 | $19.50 | 317 430 |
Jan 26, 2017 | $19.63 | $19.76 | $19.44 | $19.63 | 299 112 |
Jan 25, 2017 | $19.64 | $19.72 | $19.55 | $19.69 | 520 216 |
Jan 24, 2017 | $19.33 | $19.63 | $19.24 | $19.53 | 233 562 |
Jan 23, 2017 | $19.42 | $19.47 | $19.13 | $19.29 | 358 026 |
Jan 20, 2017 | $19.39 | $19.48 | $19.29 | $19.43 | 352 021 |
Jan 19, 2017 | $19.50 | $19.66 | $19.33 | $19.41 | 815 598 |
Jan 18, 2017 | $19.29 | $19.64 | $19.09 | $19.59 | 570 194 |
Jan 17, 2017 | $19.28 | $19.46 | $19.17 | $19.29 | 786 880 |
Jan 13, 2017 | $19.24 | $19.55 | $19.03 | $19.48 | 862 327 |
Jan 12, 2017 | $19.12 | $19.16 | $18.71 | $19.14 | 521 898 |
Jan 11, 2017 | $19.07 | $19.07 | $18.81 | $18.99 | 326 122 |
Jan 10, 2017 | $18.95 | $19.05 | $18.76 | $18.98 | 1 064 066 |
Jan 09, 2017 | $18.50 | $18.77 | $18.36 | $18.76 | 415 955 |
Jan 06, 2017 | $18.67 | $18.76 | $18.46 | $18.46 | 333 120 |
Jan 05, 2017 | $18.80 | $18.86 | $18.47 | $18.63 | 613 354 |
Jan 04, 2017 | $18.25 | $19.00 | $18.25 | $18.92 | 616 530 |
Jan 03, 2017 | $18.57 | $18.57 | $18.00 | $18.24 | 605 991 |
Dec 30, 2016 | $18.62 | $18.62 | $18.32 | $18.40 | 318 396 |
Dec 29, 2016 | $18.40 | $18.66 | $18.33 | $18.55 | 338 230 |
Dec 28, 2016 | $18.59 | $18.76 | $18.36 | $18.42 | 249 951 |
Dec 27, 2016 | $18.56 | $18.82 | $18.56 | $18.61 | 163 268 |
Dec 23, 2016 | $18.56 | $18.74 | $18.44 | $18.60 | 384 061 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WWE stock historical prices to predict future price movements?
Trend Analysis: Examine the WWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.