14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $100.65 $100.65 Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65.
90 days $98.07 $101.94
52 weeks $67.31 $118.04

Historical World Wrestling Entertainment Inc prices

Date Open High Low Close Volume
Sep 07, 2016 $20.95 $21.34 $20.87 $21.05 1 026 600
Sep 06, 2016 $21.36 $21.55 $20.85 $20.83 911 300
Sep 02, 2016 $21.02 $21.22 $20.99 $21.06 254 500
Sep 01, 2016 $20.81 $21.09 $20.72 $20.79 276 000
Aug 31, 2016 $21.01 $21.08 $20.63 $20.65 299 500
Aug 30, 2016 $20.90 $21.05 $20.82 $20.89 174 000
Aug 29, 2016 $21.01 $21.12 $20.84 $20.83 224 200
Aug 26, 2016 $21.22 $21.47 $20.94 $20.91 197 200
Aug 25, 2016 $21.06 $21.28 $21.06 $21.10 187 900
Aug 24, 2016 $21.13 $21.28 $21.08 $21.02 216 000
Aug 23, 2016 $21.05 $21.40 $21.05 $21.12 215 600
Aug 22, 2016 $20.94 $21.11 $20.65 $20.90 277 000
Aug 19, 2016 $20.85 $21.03 $20.80 $20.80 317 400
Aug 18, 2016 $21.22 $21.39 $20.70 $20.74 499 200
Aug 17, 2016 $20.84 $20.99 $20.46 $20.84 259 900
Aug 16, 2016 $20.98 $21.00 $20.71 $20.71 277 400
Aug 15, 2016 $20.63 $21.29 $20.59 $20.89 605 500
Aug 12, 2016 $20.85 $20.93 $20.45 $20.57 581 600
Aug 11, 2016 $20.43 $21.00 $20.43 $20.77 634 000
Aug 10, 2016 $20.37 $20.57 $20.15 $20.25 372 600
Aug 09, 2016 $19.99 $20.41 $19.88 $20.21 481 600
Aug 08, 2016 $19.81 $20.23 $19.76 $19.87 334 700
Aug 05, 2016 $19.67 $19.88 $19.61 $19.74 226 300
Aug 04, 2016 $19.48 $19.69 $19.38 $19.53 234 100
Aug 03, 2016 $19.06 $19.56 $18.87 $19.43 379 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWE stock historical prices to predict future price movements?
Trend Analysis: Examine the WWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About World Wrestling Entertainment Inc

World Wrestling Entertainment World Wrestling Entertainment, Inc., an integrated media and entertainment company, engages in the sports entertainment business in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through three segments: Media, Live Events, and Consumer Products. The Media segment engages in the production and monetization of long-form and short-form video content across various platforms, including WWE Network, br... WWE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT