14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.402 $0.522 Monday, 20th May 2024 WWR stock ended at $0.480. This is 0.146% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.59% from a day low at $0.470 to a day high of $0.506.
90 days $0.402 $0.557
52 weeks $0.402 $0.96

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Jul 10, 2018 $0.412 $0.419 $0.380 $0.380 282 984
Jul 09, 2018 $0.405 $0.440 $0.400 $0.400 317 691
Jul 06, 2018 $0.400 $0.420 $0.384 $0.420 312 275
Jul 05, 2018 $0.390 $0.404 $0.371 $0.390 259 679
Jul 03, 2018 $0.381 $0.394 $0.370 $0.389 257 370
Jul 02, 2018 $0.410 $0.413 $0.388 $0.388 339 353
Jun 29, 2018 $0.409 $0.417 $0.392 $0.404 580 944
Jun 28, 2018 $0.401 $0.420 $0.382 $0.392 267 558
Jun 27, 2018 $0.401 $0.420 $0.381 $0.390 272 155
Jun 26, 2018 $0.439 $0.440 $0.400 $0.407 308 761
Jun 25, 2018 $0.411 $0.447 $0.406 $0.430 150 137
Jun 22, 2018 $0.400 $0.468 $0.400 $0.410 449 441
Jun 21, 2018 $0.485 $0.485 $0.430 $0.455 361 442
Jun 20, 2018 $0.460 $0.499 $0.451 $0.486 383 747
Jun 19, 2018 $0.480 $0.500 $0.450 $0.456 280 134
Jun 18, 2018 $0.525 $0.530 $0.470 $0.500 288 645
Jun 15, 2018 $0.517 $0.525 $0.510 $0.520 232 911
Jun 14, 2018 $0.510 $0.540 $0.510 $0.517 221 417
Jun 13, 2018 $0.522 $0.540 $0.510 $0.510 321 879
Jun 12, 2018 $0.580 $0.580 $0.520 $0.525 430 060
Jun 11, 2018 $0.538 $0.599 $0.531 $0.561 909 622
Jun 08, 2018 $0.440 $0.560 $0.440 $0.506 1 160 707
Jun 07, 2018 $0.440 $0.460 $0.420 $0.440 268 982
Jun 06, 2018 $0.416 $0.449 $0.416 $0.434 302 110
Jun 05, 2018 $0.410 $0.440 $0.405 $0.416 952 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWR stock historical prices to predict future price movements?
Trend Analysis: Examine the WWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT