NASDAQ:WWR

Westwater Resources Stock Price (Quote)

etoro logo Buy WWR
*Your capital is at risk
$0.500
-0.0129 (-2.52%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.473 $0.590 Tuesday, 23rd Jun 2026 WWR stock ended at $0.500. This is 2.52% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.80% from a day low at $0.496 to a day high of $0.510.
90 days $0.473 $0.728
52 weeks $0.473 $3.75

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.500 $0.510 $0.496 $0.500 743 442
Jun 22, 2026 $0.526 $0.536 $0.506 $0.513 787 956
Jun 18, 2026 $0.535 $0.560 $0.527 $0.527 757 549
Jun 17, 2026 $0.550 $0.569 $0.525 $0.531 844 372
Jun 16, 2026 $0.544 $0.558 $0.544 $0.547 539 968
Jun 15, 2026 $0.550 $0.560 $0.550 $0.550 735 569
Jun 12, 2026 $0.536 $0.545 $0.521 $0.533 892 980
Jun 11, 2026 $0.500 $0.519 $0.490 $0.514 712 461
Jun 10, 2026 $0.503 $0.510 $0.480 $0.480 1 024 858
Jun 09, 2026 $0.531 $0.550 $0.491 $0.510 931 654
Jun 08, 2026 $0.491 $0.536 $0.480 $0.530 1 044 740
Jun 05, 2026 $0.520 $0.520 $0.473 $0.489 1 910 594
Jun 04, 2026 $0.545 $0.550 $0.510 $0.520 1 758 339
Jun 03, 2026 $0.570 $0.570 $0.545 $0.545 858 683
Jun 02, 2026 $0.562 $0.590 $0.562 $0.574 857 052
Jun 01, 2026 $0.562 $0.579 $0.560 $0.572 971 328
May 29, 2026 $0.575 $0.580 $0.556 $0.562 676 475
May 28, 2026 $0.550 $0.577 $0.550 $0.573 798 026
May 27, 2026 $0.560 $0.568 $0.545 $0.556 926 361
May 26, 2026 $0.571 $0.590 $0.558 $0.560 1 350 137
May 22, 2026 $0.578 $0.590 $0.568 $0.573 550 442
May 21, 2026 $0.565 $0.583 $0.560 $0.571 719 006
May 20, 2026 $0.555 $0.576 $0.548 $0.568 569 535
May 19, 2026 $0.563 $0.570 $0.540 $0.549 856 921
May 18, 2026 $0.602 $0.602 $0.564 $0.576 1 405 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWR stock historical prices to predict future price movements?
Trend Analysis: Examine the WWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESTWATER RESOURCES, INC.
Westwater Resources
Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE