NASDAQ:WWR
Westwater Resources, Inc. Stock Price (Quote)
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.402 | $0.513 | Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450. |
| 90 days | $0.402 | $0.595 | |
| 52 weeks | $0.402 | $1.07 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2017 | $66.50 | $68.50 | $66.00 | $66.50 | 8 238 |
| Oct 05, 2017 | $67.50 | $69.00 | $67.00 | $67.50 | 5 335 |
| Oct 04, 2017 | $67.50 | $69.00 | $66.50 | $67.50 | 4 418 |
| Oct 03, 2017 | $68.50 | $69.00 | $68.00 | $68.00 | 4 145 |
| Oct 02, 2017 | $70.00 | $71.00 | $67.00 | $68.00 | 7 317 |
| Sep 29, 2017 | $69.50 | $72.00 | $68.50 | $72.00 | 3 531 |
| Sep 28, 2017 | $68.00 | $71.00 | $67.50 | $71.00 | 7 729 |
| Sep 27, 2017 | $69.50 | $70.00 | $68.00 | $69.00 | 1 386 |
| Sep 26, 2017 | $69.00 | $70.50 | $68.00 | $69.50 | 2 016 |
| Sep 25, 2017 | $69.50 | $72.50 | $68.50 | $69.00 | 3 607 |
| Sep 22, 2017 | $70.50 | $71.00 | $68.00 | $70.50 | 4 289 |
| Sep 21, 2017 | $69.00 | $71.00 | $67.00 | $70.00 | 5 404 |
| Sep 20, 2017 | $71.00 | $72.00 | $68.00 | $68.50 | 6 973 |
| Sep 19, 2017 | $71.00 | $72.00 | $70.50 | $70.50 | 3 800 |
| Sep 18, 2017 | $71.00 | $75.00 | $70.00 | $70.00 | 6 865 |
| Sep 15, 2017 | $76.50 | $76.50 | $68.50 | $68.50 | 7 421 |
| Sep 14, 2017 | $77.50 | $78.50 | $76.00 | $77.00 | 2 633 |
| Sep 13, 2017 | $76.00 | $78.50 | $74.50 | $77.50 | 9 397 |
| Sep 12, 2017 | $73.00 | $76.00 | $72.50 | $76.00 | 10 900 |
| Sep 11, 2017 | $71.00 | $73.50 | $71.00 | $72.50 | 2 594 |
| Sep 08, 2017 | $72.00 | $75.00 | $70.50 | $71.50 | 5 003 |
| Sep 07, 2017 | $70.50 | $72.00 | $70.00 | $71.50 | 3 085 |
| Sep 06, 2017 | $72.00 | $72.00 | $70.00 | $70.00 | 1 177 |
| Sep 05, 2017 | $71.00 | $72.00 | $69.50 | $71.50 | 2 590 |
| Sep 01, 2017 | $68.00 | $72.00 | $67.00 | $71.08 | 5 342 |
