14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.402 $0.522 Thursday, 16th May 2024 WWR stock ended at $0.475. This is 1.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.89% from a day low at $0.474 to a day high of $0.497.
90 days $0.402 $0.557
52 weeks $0.402 $0.96

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Feb 12, 2018 $0.790 $0.82 $0.790 $0.81 105 668
Feb 09, 2018 $0.82 $0.85 $0.790 $0.82 195 213
Feb 08, 2018 $0.84 $0.85 $0.82 $0.82 73 530
Feb 07, 2018 $0.85 $0.85 $0.791 $0.85 118 688
Feb 06, 2018 $0.85 $0.85 $0.790 $0.82 280 213
Feb 05, 2018 $0.86 $0.90 $0.82 $0.83 165 401
Feb 02, 2018 $0.85 $0.87 $0.81 $0.83 310 199
Feb 01, 2018 $0.90 $0.91 $0.84 $0.84 85 045
Jan 31, 2018 $0.83 $0.94 $0.81 $0.89 367 392
Jan 30, 2018 $0.86 $0.87 $0.82 $0.83 237 981
Jan 29, 2018 $0.92 $0.92 $0.86 $0.86 426 690
Jan 26, 2018 $0.91 $0.93 $0.90 $0.92 200 156
Jan 25, 2018 $1.04 $1.04 $0.88 $0.92 888 375
Jan 24, 2018 $1.01 $1.02 $1.00 $1.01 238 752
Jan 23, 2018 $1.02 $1.03 $1.01 $1.01 98 728
Jan 22, 2018 $1.06 $1.06 $1.02 $1.02 125 415
Jan 19, 2018 $1.01 $1.04 $1.00 $1.01 93 961
Jan 18, 2018 $1.04 $1.04 $1.00 $1.03 117 537
Jan 17, 2018 $1.02 $1.05 $1.02 $1.04 156 669
Jan 16, 2018 $1.03 $1.04 $0.99 $1.01 308 656
Jan 15, 2018 $1.05 $1.05 $1.05 $1.05 0
Jan 12, 2018 $1.04 $1.06 $0.98 $1.05 514 545
Jan 11, 2018 $1.05 $1.06 $1.03 $1.04 99 666
Jan 10, 2018 $1.06 $1.07 $1.03 $1.05 136 513
Jan 09, 2018 $1.06 $1.07 $1.03 $1.05 107 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWR stock historical prices to predict future price movements?
Trend Analysis: Examine the WWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT