14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.402 $0.522 Monday, 20th May 2024 WWR stock ended at $0.480. This is 0.146% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.59% from a day low at $0.470 to a day high of $0.506.
90 days $0.402 $0.557
52 weeks $0.402 $0.96

Historical Westwater Resources, Inc. prices

Date Open High Low Close Volume
Jan 10, 2018 $1.06 $1.07 $1.03 $1.05 136 513
Jan 09, 2018 $1.06 $1.07 $1.03 $1.05 107 288
Jan 08, 2018 $1.09 $1.11 $1.05 $1.07 527 065
Jan 05, 2018 $1.14 $1.14 $1.08 $1.09 124 253
Jan 04, 2018 $1.08 $1.11 $1.06 $1.11 175 833
Jan 03, 2018 $1.09 $1.13 $1.08 $1.08 117 874
Jan 02, 2018 $1.07 $1.14 $1.06 $1.09 289 770
Dec 29, 2017 $1.08 $1.10 $1.05 $1.07 439 851
Dec 28, 2017 $1.12 $1.13 $1.06 $1.08 272 233
Dec 27, 2017 $1.05 $1.15 $1.03 $1.13 1 495 539
Dec 26, 2017 $1.01 $1.07 $1.01 $1.04 247 599
Dec 22, 2017 $1.00 $1.06 $1.00 $1.03 148 851
Dec 21, 2017 $1.06 $1.09 $1.02 $1.02 305 454
Dec 20, 2017 $1.00 $1.07 $0.98 $1.07 389 820
Dec 19, 2017 $0.97 $1.00 $0.96 $0.96 215 153
Dec 18, 2017 $1.00 $1.00 $0.96 $0.97 329 172
Dec 15, 2017 $1.10 $1.11 $1.00 $1.00 629 027
Dec 14, 2017 $1.13 $1.15 $1.09 $1.11 582 375
Dec 13, 2017 $1.08 $1.13 $1.08 $1.11 301 477
Dec 12, 2017 $1.12 $1.14 $1.09 $1.10 237 559
Dec 11, 2017 $1.11 $1.15 $1.07 $1.14 749 938
Dec 08, 2017 $1.06 $1.12 $1.06 $1.12 439 686
Dec 07, 2017 $1.06 $1.09 $1.05 $1.09 216 148
Dec 06, 2017 $1.10 $1.10 $1.05 $1.07 254 138
Dec 05, 2017 $1.13 $1.13 $1.05 $1.10 743 129

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWR stock historical prices to predict future price movements?
Trend Analysis: Examine the WWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westwater Resources, Inc.

Westwater Resources. Westwater Resources, Inc. operates as an energy materials developer. The company holds interests in Coosa graphite project covering an area of approximately 41,965 acres situated in Coosa County, Alabama. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is based in Centennial, Colorado.... WWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT