NASDAQ:WWR
Westwater Resources, Inc. Stock Price (Quote)
$0.445
+0.0047 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.402 | $0.513 | Monday, 29th Apr 2024 WWR stock ended at $0.445. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $0.435 to a day high of $0.450. |
| 90 days | $0.402 | $0.595 | |
| 52 weeks | $0.402 | $1.07 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2017 | $46.50 | $47.00 | $44.00 | $45.00 | 10 629 |
| Nov 09, 2017 | $46.00 | $47.50 | $42.50 | $45.00 | 25 313 |
| Nov 08, 2017 | $40.00 | $44.50 | $39.50 | $41.50 | 22 109 |
| Nov 07, 2017 | $39.00 | $40.00 | $38.00 | $39.50 | 4 363 |
| Nov 06, 2017 | $39.50 | $39.50 | $38.00 | $38.50 | 8 336 |
| Nov 03, 2017 | $39.00 | $40.00 | $38.50 | $40.00 | 6 314 |
| Nov 02, 2017 | $41.00 | $41.50 | $39.00 | $40.00 | 10 794 |
| Nov 01, 2017 | $44.00 | $44.00 | $40.00 | $41.50 | 4 288 |
| Oct 31, 2017 | $40.50 | $45.00 | $40.00 | $42.00 | 9 805 |
| Oct 30, 2017 | $41.50 | $42.50 | $40.50 | $40.50 | 4 691 |
| Oct 27, 2017 | $45.00 | $47.50 | $40.00 | $42.50 | 19 574 |
| Oct 26, 2017 | $50.00 | $50.50 | $40.00 | $44.50 | 13 116 |
| Oct 25, 2017 | $50.50 | $50.50 | $48.00 | $49.50 | 7 447 |
| Oct 24, 2017 | $52.50 | $53.00 | $49.50 | $51.50 | 10 539 |
| Oct 23, 2017 | $55.00 | $55.00 | $52.50 | $52.50 | 6 911 |
| Oct 20, 2017 | $54.00 | $56.50 | $53.50 | $55.00 | 4 986 |
| Oct 19, 2017 | $57.00 | $57.00 | $53.50 | $55.00 | 10 147 |
| Oct 18, 2017 | $56.50 | $59.00 | $54.50 | $56.50 | 11 014 |
| Oct 17, 2017 | $56.00 | $59.00 | $56.00 | $57.00 | 3 020 |
| Oct 16, 2017 | $60.00 | $62.00 | $56.00 | $57.00 | 12 291 |
| Oct 13, 2017 | $62.00 | $63.00 | $60.00 | $62.50 | 6 960 |
| Oct 12, 2017 | $60.50 | $63.00 | $60.50 | $62.50 | 4 130 |
| Oct 11, 2017 | $63.50 | $65.00 | $57.50 | $61.50 | 10 831 |
| Oct 10, 2017 | $63.00 | $66.00 | $63.00 | $64.00 | 6 165 |
| Oct 09, 2017 | $65.50 | $67.00 | $63.00 | $63.50 | 10 363 |
