14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.35 $14.45 Friday, 17th May 2024 WWW stock ended at $13.46. This is 0.664% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.86% from a day low at $13.45 to a day high of $13.70.
90 days $8.25 $14.45
52 weeks $7.21 $15.80

Historical Wolverine World Wide, Inc prices

Date Open High Low Close Volume
May 28, 2020 $22.64 $22.73 $21.63 $21.71 721 965
May 27, 2020 $22.02 $22.43 $21.19 $22.09 842 668
May 26, 2020 $21.52 $22.24 $21.24 $21.31 745 373
May 22, 2020 $20.74 $20.90 $20.08 $20.42 804 676
May 21, 2020 $19.70 $20.31 $19.26 $20.23 516 827
May 20, 2020 $19.00 $19.90 $18.95 $19.65 695 420
May 19, 2020 $19.36 $19.44 $18.55 $18.68 827 825
May 18, 2020 $18.80 $20.14 $18.80 $19.70 828 819
May 15, 2020 $17.17 $18.13 $16.59 $17.76 681 308
May 14, 2020 $16.18 $17.35 $15.56 $17.32 673 618
May 13, 2020 $17.50 $17.50 $16.20 $16.58 440 192
May 12, 2020 $18.80 $19.07 $17.74 $17.78 659 394
May 11, 2020 $19.51 $19.79 $18.40 $18.69 597 050
May 08, 2020 $19.17 $20.12 $18.83 $20.00 547 983
May 07, 2020 $18.73 $19.25 $18.60 $18.69 447 509
May 06, 2020 $19.20 $19.25 $18.25 $18.43 405 010
May 05, 2020 $20.11 $20.38 $18.83 $18.92 454 196
May 04, 2020 $19.61 $20.11 $18.99 $19.28 574 208
May 01, 2020 $20.76 $20.77 $19.81 $20.04 972 639
Apr 30, 2020 $21.28 $21.88 $20.45 $20.49 974 430
Apr 29, 2020 $20.96 $22.25 $20.75 $21.99 1 180 150
Apr 28, 2020 $20.05 $20.66 $19.60 $19.78 1 025 878
Apr 27, 2020 $18.36 $19.69 $17.97 $19.46 1 650 764
Apr 24, 2020 $17.09 $18.39 $17.09 $18.15 913 200
Apr 23, 2020 $17.18 $18.33 $16.58 $16.99 1 277 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWW stock historical prices to predict future price movements?
Trend Analysis: Examine the WWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wolverine World Wide, Inc

Wolverine World Wide Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work ... WWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT