NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.62
+0.200 (+1.92%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Wednesday, 24th Apr 2024 WWW stock ended at $10.62. This is 1.92% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.24% from a day low at $10.33 to a day high of $10.67. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $10.35 | $10.67 | $10.33 | $10.62 | 558 696 |
| Apr 23, 2024 | $10.00 | $10.49 | $9.99 | $10.42 | 744 598 |
| Apr 22, 2024 | $9.92 | $10.12 | $9.81 | $10.01 | 663 252 |
| Apr 19, 2024 | $9.53 | $9.87 | $9.53 | $9.78 | 430 784 |
| Apr 18, 2024 | $9.48 | $9.68 | $9.36 | $9.59 | 576 872 |
| Apr 17, 2024 | $9.74 | $9.79 | $9.35 | $9.42 | 541 595 |
| Apr 16, 2024 | $9.24 | $9.61 | $9.15 | $9.59 | 748 728 |
| Apr 15, 2024 | $9.23 | $9.40 | $9.16 | $9.28 | 655 235 |
| Apr 12, 2024 | $9.38 | $9.42 | $9.07 | $9.12 | 654 108 |
| Apr 11, 2024 | $9.62 | $9.77 | $9.35 | $9.49 | 646 702 |
| Apr 10, 2024 | $9.43 | $9.58 | $9.28 | $9.55 | 960 556 |
| Apr 09, 2024 | $9.78 | $9.94 | $9.74 | $9.78 | 575 227 |
| Apr 08, 2024 | $9.80 | $9.94 | $9.63 | $9.74 | 892 956 |
| Apr 05, 2024 | $9.79 | $9.89 | $9.68 | $9.69 | 655 152 |
| Apr 04, 2024 | $10.33 | $10.41 | $9.85 | $9.85 | 644 856 |
| Apr 03, 2024 | $10.31 | $10.42 | $10.13 | $10.20 | 464 148 |
| Apr 02, 2024 | $10.55 | $10.58 | $10.29 | $10.36 | 800 200 |
| Apr 01, 2024 | $11.33 | $11.33 | $10.76 | $10.79 | 890 931 |
| Mar 28, 2024 | $11.21 | $11.34 | $11.04 | $11.21 | 684 041 |
| Mar 27, 2024 | $10.93 | $11.30 | $10.91 | $11.28 | 559 932 |
| Mar 26, 2024 | $10.97 | $11.09 | $10.76 | $10.76 | 570 108 |
| Mar 25, 2024 | $10.58 | $10.97 | $10.58 | $10.82 | 782 448 |
| Mar 22, 2024 | $10.42 | $10.62 | $10.41 | $10.51 | 581 814 |
| Mar 21, 2024 | $10.46 | $10.90 | $10.42 | $10.67 | 737 536 |
| Mar 20, 2024 | $10.05 | $10.43 | $10.02 | $10.32 | 539 041 |
