NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.75
-0.140 (-1.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.21 | Friday, 3rd May 2024 WWW stock ended at $10.75. This is 1.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.89% from a day low at $10.63 to a day high of $11.15. |
| 90 days | $8.06 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $25.50 | $25.69 | $24.61 | $25.67 | 399 061 |
| Aug 27, 2020 | $24.88 | $25.51 | $24.88 | $25.24 | 289 301 |
| Aug 26, 2020 | $24.88 | $25.00 | $24.55 | $24.61 | 296 819 |
| Aug 25, 2020 | $25.48 | $25.64 | $24.48 | $24.76 | 313 375 |
| Aug 24, 2020 | $24.13 | $25.33 | $23.86 | $25.20 | 593 642 |
| Aug 21, 2020 | $23.95 | $24.33 | $23.65 | $24.01 | 471 853 |
| Aug 20, 2020 | $23.86 | $24.09 | $23.55 | $23.95 | 399 270 |
| Aug 19, 2020 | $24.16 | $24.42 | $23.76 | $24.15 | 434 162 |
| Aug 18, 2020 | $25.31 | $25.36 | $24.05 | $24.09 | 362 032 |
| Aug 17, 2020 | $25.16 | $25.67 | $24.97 | $25.43 | 445 479 |
| Aug 14, 2020 | $24.81 | $25.21 | $24.52 | $25.05 | 306 681 |
| Aug 13, 2020 | $24.71 | $25.16 | $24.59 | $25.01 | 271 758 |
| Aug 12, 2020 | $25.55 | $25.55 | $24.80 | $25.16 | 370 113 |
| Aug 11, 2020 | $24.89 | $25.40 | $24.63 | $25.02 | 437 504 |
| Aug 10, 2020 | $23.84 | $24.97 | $23.84 | $24.41 | 368 756 |
| Aug 07, 2020 | $22.98 | $23.80 | $22.78 | $23.73 | 482 806 |
| Aug 06, 2020 | $24.18 | $24.20 | $22.57 | $23.14 | 605 409 |
| Aug 05, 2020 | $24.78 | $25.50 | $23.54 | $24.39 | 721 970 |
| Aug 04, 2020 | $23.11 | $23.79 | $23.11 | $23.46 | 435 837 |
| Aug 03, 2020 | $23.86 | $23.86 | $23.10 | $23.42 | 404 841 |
| Jul 31, 2020 | $24.27 | $24.52 | $23.60 | $24.04 | 548 159 |
| Jul 30, 2020 | $24.45 | $24.78 | $23.68 | $24.63 | 744 659 |
| Jul 29, 2020 | $23.61 | $25.00 | $23.61 | $24.91 | 548 667 |
| Jul 28, 2020 | $23.36 | $23.89 | $23.31 | $23.56 | 462 224 |
| Jul 27, 2020 | $24.08 | $24.08 | $23.22 | $23.43 | 418 231 |
