NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.90
+0.410 (+3.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Friday, 26th Apr 2024 WWW stock ended at $10.90. This is 3.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.57 to a day high of $11.04. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $19.95 | $20.23 | $19.55 | $19.64 | 860 595 |
| Mar 03, 2016 | $19.92 | $20.13 | $19.71 | $19.98 | 1 113 863 |
| Mar 02, 2016 | $19.40 | $19.99 | $19.30 | $19.96 | 1 150 486 |
| Mar 01, 2016 | $18.99 | $19.54 | $18.83 | $19.48 | 1 265 111 |
| Feb 29, 2016 | $18.61 | $19.63 | $18.60 | $18.93 | 1 520 423 |
| Feb 26, 2016 | $19.09 | $19.54 | $18.48 | $18.61 | 1 796 695 |
| Feb 25, 2016 | $17.59 | $19.00 | $17.46 | $18.99 | 1 674 068 |
| Feb 24, 2016 | $16.65 | $17.59 | $16.54 | $17.50 | 1 114 577 |
| Feb 23, 2016 | $17.26 | $17.88 | $16.54 | $16.77 | 1 965 151 |
| Feb 22, 2016 | $17.46 | $17.72 | $17.31 | $17.53 | 782 074 |
| Feb 19, 2016 | $17.41 | $17.41 | $16.90 | $17.28 | 739 631 |
| Feb 18, 2016 | $17.60 | $17.71 | $17.36 | $17.50 | 621 071 |
| Feb 17, 2016 | $17.10 | $17.81 | $17.10 | $17.61 | 1 032 578 |
| Feb 16, 2016 | $16.87 | $17.01 | $16.52 | $16.87 | 1 166 991 |
| Feb 12, 2016 | $16.34 | $16.77 | $16.12 | $16.69 | 534 294 |
| Feb 11, 2016 | $16.15 | $16.45 | $15.88 | $16.14 | 513 415 |
| Feb 10, 2016 | $16.63 | $16.89 | $16.50 | $16.51 | 488 887 |
| Feb 09, 2016 | $16.41 | $16.73 | $16.37 | $16.50 | 621 618 |
| Feb 08, 2016 | $16.57 | $16.70 | $16.19 | $16.58 | 897 141 |
| Feb 05, 2016 | $17.07 | $17.10 | $16.71 | $16.78 | 1 104 260 |
| Feb 04, 2016 | $17.49 | $17.73 | $17.17 | $17.44 | 1 562 311 |
| Feb 03, 2016 | $17.33 | $17.72 | $16.93 | $17.61 | 1 420 709 |
| Feb 02, 2016 | $17.08 | $17.33 | $16.91 | $17.18 | 801 457 |
| Feb 01, 2016 | $16.80 | $17.41 | $16.53 | $17.20 | 1 147 059 |
| Jan 29, 2016 | $16.38 | $16.92 | $16.38 | $16.91 | 1 080 947 |
