NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.90
+0.410 (+3.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Friday, 26th Apr 2024 WWW stock ended at $10.90. This is 3.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.57 to a day high of $11.04. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $16.81 | $17.00 | $16.57 | $16.59 | 495 575 |
| Apr 08, 2016 | $17.12 | $17.12 | $16.44 | $16.67 | 468 124 |
| Apr 07, 2016 | $17.31 | $17.55 | $16.97 | $17.08 | 698 513 |
| Apr 06, 2016 | $17.33 | $17.49 | $17.05 | $17.39 | 467 204 |
| Apr 05, 2016 | $17.39 | $17.51 | $17.10 | $17.34 | 695 512 |
| Apr 04, 2016 | $17.89 | $18.07 | $17.46 | $17.47 | 1 146 009 |
| Apr 01, 2016 | $18.35 | $18.40 | $17.84 | $17.88 | 874 918 |
| Mar 31, 2016 | $18.21 | $18.54 | $18.21 | $18.42 | 751 959 |
| Mar 30, 2016 | $18.28 | $18.59 | $18.20 | $18.21 | 552 051 |
| Mar 29, 2016 | $17.97 | $18.29 | $17.77 | $18.29 | 903 109 |
| Mar 28, 2016 | $17.79 | $18.21 | $17.79 | $17.97 | 476 465 |
| Mar 24, 2016 | $17.75 | $17.90 | $17.35 | $17.72 | 832 911 |
| Mar 23, 2016 | $18.34 | $18.38 | $17.81 | $17.81 | 737 942 |
| Mar 22, 2016 | $18.62 | $18.78 | $18.24 | $18.48 | 461 081 |
| Mar 21, 2016 | $19.07 | $19.22 | $18.64 | $18.70 | 459 828 |
| Mar 18, 2016 | $18.98 | $19.37 | $18.83 | $19.07 | 1 189 012 |
| Mar 17, 2016 | $18.20 | $18.91 | $18.16 | $18.84 | 752 025 |
| Mar 16, 2016 | $18.68 | $18.68 | $17.98 | $18.20 | 914 787 |
| Mar 15, 2016 | $18.63 | $18.87 | $18.53 | $18.80 | 1 111 234 |
| Mar 14, 2016 | $19.11 | $19.27 | $18.62 | $18.70 | 618 671 |
| Mar 11, 2016 | $18.97 | $19.28 | $18.92 | $19.15 | 611 608 |
| Mar 10, 2016 | $18.91 | $19.06 | $18.54 | $18.73 | 440 378 |
| Mar 09, 2016 | $18.94 | $19.23 | $18.74 | $18.88 | 903 149 |
| Mar 08, 2016 | $19.42 | $19.52 | $18.79 | $18.85 | 1 117 925 |
| Mar 07, 2016 | $19.55 | $19.93 | $19.39 | $19.52 | 974 587 |
