NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $25.13 | $25.31 | $24.94 | $25.05 | 231 728 |
| Nov 23, 2016 | $24.65 | $24.95 | $24.55 | $24.95 | 503 903 |
| Nov 22, 2016 | $24.28 | $24.79 | $24.28 | $24.74 | 817 207 |
| Nov 21, 2016 | $23.73 | $24.23 | $23.73 | $24.23 | 945 615 |
| Nov 18, 2016 | $23.76 | $23.94 | $23.39 | $23.88 | 665 148 |
| Nov 17, 2016 | $23.63 | $23.91 | $23.41 | $23.86 | 569 497 |
| Nov 16, 2016 | $23.64 | $23.74 | $23.36 | $23.65 | 605 012 |
| Nov 15, 2016 | $24.02 | $24.14 | $23.26 | $23.60 | 682 200 |
| Nov 14, 2016 | $23.50 | $24.52 | $23.43 | $24.20 | 1 618 152 |
| Nov 11, 2016 | $22.59 | $23.72 | $22.46 | $23.25 | 1 372 063 |
| Nov 10, 2016 | $22.08 | $22.79 | $22.05 | $22.70 | 1 043 981 |
| Nov 09, 2016 | $21.35 | $21.98 | $21.01 | $21.78 | 1 048 252 |
| Nov 08, 2016 | $21.72 | $21.86 | $21.42 | $21.73 | 564 559 |
| Nov 07, 2016 | $21.77 | $21.97 | $21.58 | $21.74 | 1 213 076 |
| Nov 04, 2016 | $21.34 | $21.86 | $21.19 | $21.37 | 724 060 |
| Nov 03, 2016 | $21.36 | $21.38 | $21.12 | $21.19 | 506 347 |
| Nov 02, 2016 | $21.44 | $21.98 | $21.17 | $21.27 | 1 083 995 |
| Nov 01, 2016 | $21.33 | $21.55 | $20.98 | $21.11 | 583 212 |
| Oct 31, 2016 | $21.44 | $21.44 | $21.08 | $21.35 | 683 515 |
| Oct 28, 2016 | $20.79 | $21.45 | $20.79 | $21.39 | 1 107 566 |
| Oct 27, 2016 | $21.00 | $21.16 | $20.69 | $20.77 | 1 026 284 |
| Oct 26, 2016 | $20.87 | $21.40 | $20.87 | $20.97 | 721 106 |
| Oct 25, 2016 | $20.63 | $21.06 | $20.58 | $20.94 | 881 469 |
| Oct 24, 2016 | $21.10 | $21.36 | $20.86 | $20.94 | 778 646 |
| Oct 21, 2016 | $20.87 | $21.09 | $20.83 | $20.97 | 735 966 |
