NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $21.49 | $21.59 | $20.92 | $21.17 | 1 353 331 |
| Oct 19, 2016 | $21.08 | $21.79 | $21.08 | $21.48 | 1 795 730 |
| Oct 18, 2016 | $20.66 | $22.56 | $20.61 | $21.26 | 3 289 588 |
| Oct 17, 2016 | $22.50 | $22.53 | $22.01 | $22.04 | 1 381 799 |
| Oct 14, 2016 | $22.51 | $22.67 | $22.42 | $22.56 | 1 142 849 |
| Oct 13, 2016 | $22.45 | $22.60 | $22.30 | $22.43 | 624 320 |
| Oct 12, 2016 | $22.62 | $22.91 | $22.55 | $22.80 | 423 784 |
| Oct 11, 2016 | $23.15 | $23.21 | $22.58 | $22.71 | 342 121 |
| Oct 10, 2016 | $22.83 | $23.27 | $22.74 | $23.19 | 928 593 |
| Oct 07, 2016 | $22.90 | $23.11 | $22.63 | $22.71 | 652 381 |
| Oct 06, 2016 | $22.74 | $22.88 | $22.52 | $22.75 | 408 431 |
| Oct 05, 2016 | $23.10 | $23.13 | $22.73 | $22.73 | 930 729 |
| Oct 04, 2016 | $22.88 | $23.19 | $22.73 | $23.05 | 660 397 |
| Oct 03, 2016 | $22.98 | $23.05 | $22.73 | $22.92 | 652 788 |
| Sep 30, 2016 | $22.70 | $23.13 | $22.61 | $23.03 | 583 796 |
| Sep 29, 2016 | $22.87 | $23.34 | $22.51 | $22.52 | 302 250 |
| Sep 28, 2016 | $23.09 | $23.33 | $22.89 | $23.00 | 365 987 |
| Sep 27, 2016 | $22.77 | $23.32 | $22.60 | $23.17 | 670 086 |
| Sep 26, 2016 | $23.18 | $23.25 | $22.70 | $22.75 | 1 527 770 |
| Sep 23, 2016 | $23.41 | $23.68 | $23.36 | $23.39 | 516 280 |
| Sep 22, 2016 | $23.24 | $23.53 | $22.99 | $23.51 | 643 404 |
| Sep 21, 2016 | $22.94 | $23.14 | $22.65 | $23.12 | 600 082 |
| Sep 20, 2016 | $22.81 | $23.32 | $22.60 | $22.82 | 769 944 |
| Sep 19, 2016 | $22.35 | $23.00 | $22.35 | $22.65 | 970 689 |
| Sep 16, 2016 | $22.24 | $22.37 | $22.09 | $22.31 | 969 704 |
