NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $19.83 | $20.29 | $19.71 | $20.24 | 987 293 |
| Jul 05, 2016 | $20.50 | $20.54 | $19.81 | $19.94 | 476 103 |
| Jul 01, 2016 | $20.34 | $20.77 | $20.30 | $20.62 | 896 730 |
| Jun 30, 2016 | $20.15 | $20.33 | $19.78 | $20.32 | 1 525 771 |
| Jun 29, 2016 | $19.24 | $20.16 | $19.20 | $20.07 | 1 278 262 |
| Jun 28, 2016 | $19.23 | $19.50 | $18.86 | $19.09 | 1 294 130 |
| Jun 27, 2016 | $19.87 | $19.87 | $18.51 | $18.98 | 1 732 355 |
| Jun 24, 2016 | $19.94 | $20.42 | $19.76 | $20.15 | 4 944 258 |
| Jun 23, 2016 | $20.62 | $20.70 | $20.33 | $20.61 | 887 762 |
| Jun 22, 2016 | $20.48 | $20.66 | $20.32 | $20.37 | 589 392 |
| Jun 21, 2016 | $20.46 | $20.76 | $20.34 | $20.50 | 1 407 267 |
| Jun 20, 2016 | $20.28 | $21.19 | $20.28 | $20.47 | 2 169 744 |
| Jun 17, 2016 | $19.55 | $20.48 | $19.40 | $20.25 | 2 060 071 |
| Jun 16, 2016 | $19.64 | $19.64 | $19.06 | $19.50 | 1 268 828 |
| Jun 15, 2016 | $19.23 | $19.85 | $19.20 | $19.74 | 1 271 926 |
| Jun 14, 2016 | $19.04 | $19.27 | $18.80 | $19.23 | 909 561 |
| Jun 13, 2016 | $19.44 | $19.46 | $19.06 | $19.13 | 851 704 |
| Jun 10, 2016 | $19.87 | $19.92 | $19.42 | $19.53 | 1 089 036 |
| Jun 09, 2016 | $19.51 | $20.13 | $19.38 | $20.05 | 1 513 987 |
| Jun 08, 2016 | $19.12 | $19.77 | $19.09 | $19.70 | 1 151 332 |
| Jun 07, 2016 | $18.90 | $19.15 | $18.69 | $19.12 | 624 954 |
| Jun 06, 2016 | $18.88 | $18.97 | $18.64 | $18.89 | 655 827 |
| Jun 03, 2016 | $18.86 | $18.95 | $18.63 | $18.89 | 987 831 |
| Jun 02, 2016 | $18.48 | $18.93 | $18.44 | $18.86 | 729 654 |
| Jun 01, 2016 | $18.08 | $18.63 | $18.06 | $18.48 | 664 189 |
