NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $23.08 | $23.51 | $23.05 | $23.26 | 633 081 |
| Aug 09, 2016 | $23.63 | $23.63 | $23.09 | $23.11 | 630 352 |
| Aug 08, 2016 | $23.86 | $24.08 | $23.51 | $23.61 | 441 429 |
| Aug 05, 2016 | $23.62 | $24.01 | $23.51 | $23.80 | 794 116 |
| Aug 04, 2016 | $23.68 | $23.95 | $23.38 | $23.42 | 548 306 |
| Aug 03, 2016 | $23.14 | $23.73 | $22.86 | $23.59 | 1 140 709 |
| Aug 02, 2016 | $24.36 | $24.50 | $23.52 | $23.61 | 894 245 |
| Aug 01, 2016 | $24.40 | $24.72 | $23.92 | $24.39 | 762 326 |
| Jul 29, 2016 | $24.46 | $24.70 | $24.03 | $24.49 | 1 191 342 |
| Jul 28, 2016 | $24.68 | $24.70 | $24.00 | $24.48 | 1 795 525 |
| Jul 27, 2016 | $24.39 | $25.03 | $24.34 | $24.79 | 2 087 714 |
| Jul 26, 2016 | $22.18 | $24.62 | $22.11 | $24.33 | 2 808 560 |
| Jul 25, 2016 | $22.26 | $22.37 | $22.12 | $22.29 | 1 702 557 |
| Jul 22, 2016 | $22.42 | $22.50 | $22.08 | $22.21 | 1 447 076 |
| Jul 21, 2016 | $23.01 | $23.17 | $22.77 | $22.85 | 1 087 385 |
| Jul 20, 2016 | $23.12 | $23.44 | $22.92 | $23.00 | 1 131 666 |
| Jul 19, 2016 | $23.10 | $23.18 | $22.84 | $22.94 | 707 609 |
| Jul 18, 2016 | $23.12 | $23.30 | $22.90 | $23.10 | 794 673 |
| Jul 15, 2016 | $22.87 | $23.20 | $22.86 | $23.12 | 756 164 |
| Jul 14, 2016 | $23.10 | $23.10 | $22.78 | $22.81 | 1 584 497 |
| Jul 13, 2016 | $23.19 | $23.38 | $22.74 | $22.92 | 1 269 444 |
| Jul 12, 2016 | $22.56 | $23.18 | $22.42 | $23.05 | 1 175 291 |
| Jul 11, 2016 | $22.33 | $22.63 | $22.09 | $22.40 | 1 434 606 |
| Jul 08, 2016 | $21.58 | $22.41 | $21.58 | $22.27 | 1 664 745 |
| Jul 07, 2016 | $20.55 | $21.52 | $20.55 | $21.38 | 1 792 716 |
