NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $21.67 | $22.34 | $21.54 | $22.29 | 570 806 |
| Sep 14, 2016 | $22.14 | $22.25 | $21.77 | $21.86 | 482 207 |
| Sep 13, 2016 | $22.59 | $22.70 | $22.07 | $22.20 | 549 558 |
| Sep 12, 2016 | $22.45 | $22.80 | $22.12 | $22.67 | 886 910 |
| Sep 09, 2016 | $22.79 | $22.93 | $22.53 | $22.54 | 770 000 |
| Sep 08, 2016 | $23.05 | $23.16 | $22.85 | $22.96 | 531 246 |
| Sep 07, 2016 | $23.03 | $23.24 | $22.83 | $23.20 | 598 349 |
| Sep 06, 2016 | $23.39 | $23.46 | $22.44 | $22.97 | 1 027 301 |
| Sep 02, 2016 | $23.38 | $23.53 | $23.01 | $23.31 | 624 631 |
| Sep 01, 2016 | $23.85 | $23.94 | $23.30 | $23.31 | 1 283 440 |
| Aug 31, 2016 | $23.75 | $24.01 | $23.53 | $23.91 | 708 877 |
| Aug 30, 2016 | $24.34 | $24.37 | $23.70 | $23.83 | 655 269 |
| Aug 29, 2016 | $24.79 | $24.79 | $24.52 | $24.56 | 318 079 |
| Aug 26, 2016 | $24.70 | $24.95 | $24.39 | $24.66 | 475 164 |
| Aug 25, 2016 | $25.00 | $25.16 | $24.48 | $24.71 | 486 531 |
| Aug 24, 2016 | $25.04 | $25.17 | $24.91 | $25.14 | 571 925 |
| Aug 23, 2016 | $25.04 | $25.14 | $24.91 | $25.11 | 510 405 |
| Aug 22, 2016 | $25.18 | $25.26 | $24.80 | $24.91 | 704 109 |
| Aug 19, 2016 | $24.51 | $25.54 | $24.43 | $25.21 | 1 314 796 |
| Aug 18, 2016 | $24.43 | $24.60 | $24.18 | $24.52 | 1 012 533 |
| Aug 17, 2016 | $24.38 | $24.58 | $24.07 | $24.17 | 721 803 |
| Aug 16, 2016 | $24.61 | $24.79 | $24.26 | $24.45 | 905 011 |
| Aug 15, 2016 | $23.98 | $24.42 | $23.98 | $24.17 | 677 744 |
| Aug 12, 2016 | $23.50 | $23.92 | $23.50 | $23.90 | 651 885 |
| Aug 11, 2016 | $23.50 | $24.13 | $23.49 | $23.96 | 705 413 |
