NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$13.49
+0.120 (+0.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $13.50 | Friday, 10th May 2024 WWW stock ended at $13.49. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $13.19 to a day high of $13.50. |
| 90 days | $8.25 | $13.50 | |
| 52 weeks | $7.21 | $16.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $22.13 | $22.48 | $21.84 | $21.90 | 1 217 606 |
| Dec 30, 2016 | $21.97 | $22.10 | $21.74 | $21.95 | 742 482 |
| Dec 29, 2016 | $21.93 | $22.23 | $21.93 | $22.02 | 538 085 |
| Dec 28, 2016 | $22.00 | $22.06 | $21.74 | $21.90 | 829 133 |
| Dec 27, 2016 | $21.93 | $22.19 | $21.93 | $21.96 | 448 860 |
| Dec 23, 2016 | $21.89 | $22.10 | $21.82 | $21.91 | 713 232 |
| Dec 22, 2016 | $22.65 | $22.65 | $21.86 | $21.88 | 1 075 388 |
| Dec 21, 2016 | $22.72 | $22.85 | $22.34 | $22.67 | 488 124 |
| Dec 20, 2016 | $22.42 | $22.89 | $22.14 | $22.65 | 953 190 |
| Dec 19, 2016 | $22.41 | $22.76 | $22.18 | $22.36 | 1 245 051 |
| Dec 16, 2016 | $22.88 | $22.98 | $22.12 | $22.34 | 1 808 597 |
| Dec 15, 2016 | $23.33 | $23.42 | $22.77 | $22.89 | 770 568 |
| Dec 14, 2016 | $23.86 | $24.04 | $23.12 | $23.26 | 1 121 529 |
| Dec 13, 2016 | $24.59 | $24.73 | $23.82 | $23.84 | 1 045 253 |
| Dec 12, 2016 | $24.47 | $24.74 | $24.42 | $24.52 | 731 376 |
| Dec 09, 2016 | $25.12 | $25.21 | $24.80 | $24.90 | 776 787 |
| Dec 08, 2016 | $24.57 | $25.22 | $24.50 | $25.10 | 1 199 838 |
| Dec 07, 2016 | $23.39 | $24.69 | $23.34 | $24.42 | 1 480 534 |
| Dec 06, 2016 | $23.18 | $23.49 | $22.78 | $23.39 | 1 093 936 |
| Dec 05, 2016 | $22.62 | $23.36 | $22.57 | $23.17 | 1 427 882 |
| Dec 02, 2016 | $22.54 | $22.64 | $22.38 | $22.44 | 659 594 |
| Dec 01, 2016 | $22.74 | $23.24 | $22.53 | $22.63 | 1 046 089 |
| Nov 30, 2016 | $23.23 | $23.44 | $22.36 | $22.53 | 1 496 560 |
| Nov 29, 2016 | $24.61 | $24.61 | $23.20 | $23.23 | 1 220 447 |
| Nov 28, 2016 | $24.89 | $25.00 | $24.39 | $24.64 | 611 703 |
